Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $2,636.75
-0.12%
$30.11 million $11,286
Sep 5, 9 AM $2,640.38
+0.09%
$30.15 million $11,246
Sep 5, 8 AM $2,637.55
-0.03%
$30.12 million $11,202
Sep 5, 7 AM $2,639.39
+0.18%
$30.14 million $11,209
Sep 5, 6 AM $2,634.44
+0.09%
$30.09 million $11,255
Sep 5, 5 AM $2,632.05
+0.04%
$30.06 million $11,244
Sep 5, 4 AM $2,630.76
-0.12%
$30.04 million $11,239
Sep 5, 3 AM $2,634.29
-0.06%
$30.08 million $11,214
Sep 5, 2 AM $2,635.7
+0.09%
$30.1 million $9,627
Sep 5, 1 AM $2,634.12
+0.04%
$30.08 million $6,311
Sep 5, 12 AM $2,633.1
-0.12%
$30.07 million $3,082
Sep 4, 11 PM $2,636.17
+0.19%
$30.11 million $3,130
Sep 4, 10 PM $2,631.84
-0.06%
$30.06 million $3,125
Sep 4, 9 PM $2,633.13
+0.05%
$30.07 million $3,658
Sep 4, 8 PM $2,631.76
-0.28%
$30.05 million $7,452
Sep 4, 7 PM $2,639.39
+0.49%
$30.14 million $7,493
Sep 4, 6 PM $2,626.1
-0.01%
$29.99 million $7,336
Sep 4, 5 PM $2,625.12
-0.70%
$29.98 million $7,208
Sep 4, 4 PM $2,644.92
+0.48%
$30.2 million $7,277
Sep 4, 3 PM $2,633.32
+0.66%
$30.07 million $6,819
Sep 4, 2 PM $2,617
-0.46%
$29.89 million $8,165
Sep 4, 1 PM $2,629.16
-0.04%
$30.02 million $8,308
Sep 4, 12 PM $2,633.1
-2.79%
$30.07 million $6,867
Sep 4, 11 AM $2,708.76
-0.17%
$30.93 million $7,387
Sep 4, 10 AM $2,713.07
+0.11%
$30.98 million $7,678
Sep 4, 9 AM $2,709.65
-0.13%
$30.94 million $7,668
Sep 4, 8 AM $2,713.55
+0.83%
$30.99 million $7,679
Sep 4, 7 AM $2,691.37
-0.01%
$30.74 million $7,632
Sep 4, 6 AM $2,690.67
-0.07%
$30.73 million $7,563
Sep 4, 5 AM $2,692.25
-0.03%
$30.75 million $7,567
Sep 4, 4 AM $2,693.15
+0.04%
$30.76 million $7,570
Sep 4, 3 AM $2,692.81
+0.00%
$30.75 million $7,719
Sep 4, 2 AM $2,690.82
-0.10%
$30.73 million $7,771
Sep 4, 1 AM $2,692.86
+0.11%
$30.75 million $7,614
Sep 4, 12 AM $2,689.15
-0.25%
$30.71 million $8,084
Sep 3, 11 PM $2,695.73
+0.41%
$30.79 million $7,766
Sep 3, 10 PM $2,685.38
-0.18%
$30.67 million $9,173
Sep 3, 9 PM $2,691.08
+0.09%
$30.73 million $8,499
Sep 3, 8 PM $2,688.8
-0.35%
$30.71 million $4,655
Sep 3, 7 PM $2,701.08
+0.19%
$30.85 million $4,603
Sep 3, 6 PM $2,696.05
+0.43%
$30.79 million $6,830
Sep 3, 5 PM $2,684.41
+0.15%
$30.66 million $6,800
Sep 3, 4 PM $2,677.81
-0.72%
$30.58 million $7,016
Sep 3, 3 PM $2,698.36
+1.20%
$30.82 million $7,323
Sep 3, 2 PM $2,662.78
+2.22%
$30.41 million $5,759
Sep 3, 1 PM $2,605.74
+0.19%
$29.76 million $5,620
Sep 3, 12 PM $2,601.97
+0.74%
$29.71 million $5,843
Sep 3, 11 AM $2,583.49
+0.24%
$29.5 million $5,478
Sep 3, 10 AM $2,576.81
+0.10%
$29.43 million $5,421
Sep 3, 9 AM $2,574.42
-0.40%
$29.4 million $5,416