Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1,887.24
+0.76%
$ 21.55 million $ 5,576
Jul 4, 9 AM $ 1,873.05
-0.18%
$ 21.39 million $ 5,858
Jul 4, 8 AM $ 1,876.53
+0.18%
$ 21.43 million $ 6,118
Jul 4, 7 AM $ 1,873.18
+0.03%
$ 21.39 million $ 6,158
Jul 4, 6 AM $ 1,872.53
+0.23%
$ 21.38 million $ 8,360
Jul 4, 5 AM $ 1,868.29
-0.25%
$ 21.34 million $ 8,305
Jul 4, 4 AM $ 1,872.94
+0.28%
$ 21.39 million $ 8,302
Jul 4, 3 AM $ 1,867.61
+0.19%
$ 21.33 million $ 8,299
Jul 4, 2 AM $ 1,864.19
+0.00%
$ 21.29 million $ 8,230
Jul 4, 1 AM $ 1,863.94
-0.57%
$ 21.29 million $ 8,235
Jul 4, 12 AM $ 1,874.43
+0.30%
$ 21.41 million $ 8,278
Jul 3, 11 PM $ 1,868.66
-0.09%
$ 21.34 million $ 6,338
Jul 3, 10 PM $ 1,870.18
-0.41%
$ 21.36 million $ 6,205
Jul 3, 9 PM $ 1,878.05
-0.24%
$ 21.45 million $ 6,207
Jul 3, 8 PM $ 1,882.51
+0.12%
$ 21.5 million $ 6,126
Jul 3, 7 PM $ 1,880.13
+1.30%
$ 21.47 million $ 5,319
Jul 3, 6 PM $ 1,856.2
-0.06%
$ 21.2 million $ 5,312
Jul 3, 5 PM $ 1,857.61
+0.21%
$ 21.21 million $ 5,300
Jul 3, 4 PM $ 1,853.81
+0.18%
$ 21.17 million $ 5,100
Jul 3, 3 PM $ 1,850.78
-0.13%
$ 21.14 million $ 5,104
Jul 3, 2 PM $ 1,853.07
-0.41%
$ 21.16 million $ 5,277
Jul 3, 1 PM $ 1,860.82
+0.33%
$ 21.25 million $ 5,588
Jul 3, 12 PM $ 1,854.5
-0.21%
$ 21.18 million $ 5,623
Jul 3, 11 AM $ 1,858.31
-0.03%
$ 21.22 million $ 5,867
Jul 3, 10 AM $ 1,859.51
+1.86%
$ 21.24 million $ 5,943
Jul 3, 9 AM $ 1,825.59
+0.05%
$ 20.85 million $ 5,550
Jul 3, 8 AM $ 1,824.85
+0.47%
$ 20.84 million $ 7,177
Jul 3, 7 AM $ 1,816.6
+0.21%
$ 20.75 million $ 6,942
Jul 3, 6 AM $ 1,812.76
+0.00%
$ 20.7 million $ 7,385
Jul 3, 5 AM $ 1,812.91
+1.00%
$ 20.7 million $ 7,431
Jul 3, 4 AM $ 1,795.04
-0.04%
$ 20.5 million $ 7,333
Jul 3, 3 AM $ 1,795.45
+0.12%
$ 20.5 million $ 7,412
Jul 3, 2 AM $ 1,793.12
-0.70%
$ 20.48 million $ 7,644
Jul 3, 1 AM $ 1,805.94
+0.47%
$ 20.62 million $ 7,716
Jul 3, 12 AM $ 1,797.45
-0.01%
$ 20.53 million $ 7,775
Jul 2, 11 PM $ 1,797.71
+0.11%
$ 20.53 million $ 7,968
Jul 2, 10 PM $ 1,795.62
-0.01%
$ 20.51 million $ 8,221
Jul 2, 9 PM $ 1,795.57
-0.10%
$ 20.51 million $ 8,461
Jul 2, 8 PM $ 1,797.01
-0.02%
$ 20.52 million $ 8,553
Jul 2, 7 PM $ 1,797.72
-0.04%
$ 20.53 million $ 8,546
Jul 2, 6 PM $ 1,798.86
+0.24%
$ 20.54 million $ 8,423
Jul 2, 5 PM $ 1,794.7
-0.08%
$ 20.5 million $ 8,619
Jul 2, 4 PM $ 1,796.25
+0.05%
$ 20.51 million $ 8,860
Jul 2, 3 PM $ 1,795.22
-0.01%
$ 20.5 million $ 8,856
Jul 2, 2 PM $ 1,794.93
-0.68%
$ 20.5 million $ 9,035
Jul 2, 1 PM $ 1,806.79
+2.56%
$ 20.63 million $ 8,935
Jul 2, 12 PM $ 1,762.01
+0.64%
$ 20.12 million $ 8,233
Jul 2, 11 AM $ 1,750.75
-0.31%
$ 19.99 million $ 8,162
Jul 2, 10 AM $ 1,756.28
+0.16%
$ 20.06 million $ 19,829
Jul 2, 9 AM $ 1,753.23
+0.73%
$ 20.02 million $ 20,875