Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2,454.08
-0.43%
$ 28.03 million $ 4,002
May 14, 6 PM $ 2,465.12
-0.08%
$ 28.15 million $ 4,009
May 14, 5 PM $ 2,467.5
-0.02%
$ 28.18 million $ 4,103
May 14, 4 PM $ 2,463.91
+0.45%
$ 28.14 million $ 4,743
May 14, 3 PM $ 2,452.44
+0.52%
$ 28.01 million $ 9,110
May 14, 2 PM $ 2,440.12
+1.16%
$ 27.87 million $ 8,856
May 14, 1 PM $ 2,416.78
-0.13%
$ 27.6 million $ 9,846
May 14, 12 PM $ 2,419.95
+0.22%
$ 27.64 million $ 9,908
May 14, 11 AM $ 2,414.49
-0.78%
$ 27.57 million $ 10,115
May 14, 10 AM $ 2,433.42
+0.21%
$ 27.79 million $ 9,324
May 14, 9 AM $ 2,428.06
-0.16%
$ 27.73 million $ 11,278
May 14, 8 AM $ 2,432.28
+0.14%
$ 27.78 million $ 11,217
May 14, 7 AM $ 2,429.12
-0.01%
$ 27.74 million $ 11,317
May 14, 6 AM $ 2,429.13
-0.10%
$ 27.74 million $ 11,645
May 14, 5 AM $ 2,431.66
+0.32%
$ 27.77 million $ 11,530
May 14, 4 AM $ 2,423.79
+0.21%
$ 27.68 million $ 11,424
May 14, 3 AM $ 2,418.19
-0.47%
$ 27.62 million $ 11,248
May 14, 2 AM $ 2,429.59
-0.27%
$ 27.75 million $ 11,108
May 14, 1 AM $ 2,436.29
-0.03%
$ 27.82 million $ 11,910
May 14, 12 AM $ 2,436.72
+0.06%
$ 27.83 million $ 11,915
May 13, 11 PM $ 2,435.38
-0.02%
$ 27.81 million $ 11,925
May 13, 10 PM $ 2,435.73
+0.06%
$ 27.82 million $ 11,966
May 13, 9 PM $ 2,434.44
-0.09%
$ 27.8 million $ 12,039
May 13, 8 PM $ 2,436.41
+0.15%
$ 27.82 million $ 12,268
May 13, 7 PM $ 2,432.79
-0.08%
$ 27.78 million $ 12,402
May 13, 6 PM $ 2,435.19
+0.11%
$ 27.81 million $ 12,453
May 13, 5 PM $ 2,432.51
+0.12%
$ 27.78 million $ 12,430
May 13, 4 PM $ 2,429.68
+0.15%
$ 27.75 million $ 11,736
May 13, 3 PM $ 2,426.16
-0.78%
$ 27.71 million $ 10,996
May 13, 2 PM $ 2,443.01
+0.20%
$ 27.9 million $ 11,115
May 13, 1 PM $ 2,438.12
-0.59%
$ 27.84 million $ 10,096
May 13, 12 PM $ 2,452.32
-0.57%
$ 28.01 million $ 10,141
May 13, 11 AM $ 2,466.2
+0.04%
$ 28.16 million $ 9,819
May 13, 10 AM $ 2,465.6
-0.27%
$ 28.16 million $ 9,890
May 13, 9 AM $ 2,472.03
+0.12%
$ 28.23 million $ 3,177
May 13, 8 AM $ 2,468.78
+0.20%
$ 28.19 million $ 3,097
May 13, 7 AM $ 2,463.07
-0.16%
$ 28.13 million $ 3,170
May 13, 6 AM $ 2,467.05
+0.09%
$ 28.17 million $ 2,895
May 13, 5 AM $ 2,464.65
-0.22%
$ 28.15 million $ 2,893
May 13, 4 AM $ 2,469.97
+0.53%
$ 28.21 million $ 3,222
May 13, 3 AM $ 2,457.09
+0.30%
$ 28.06 million $ 3,018
May 13, 2 AM $ 2,449.88
-0.01%
$ 27.98 million $ 3,054
May 13, 1 AM $ 2,449.71
+0.16%
$ 27.98 million $ 2,221
May 13, 12 AM $ 2,446.1
+0.45%
$ 27.93 million $ 2,727
May 12, 11 PM $ 2,435.33
-0.28%
$ 27.81 million $ 3,000
May 12, 10 PM $ 2,442.36
+0.14%
$ 27.89 million $ 2,969
May 12, 9 PM $ 2,438.82
+0.11%
$ 27.85 million $ 3,348
May 12, 8 PM $ 2,436.24
+0.18%
$ 27.82 million $ 3,242
May 12, 7 PM $ 2,431.8
-0.09%
$ 27.77 million $ 3,131
May 12, 6 PM $ 2,434.4
+0.84%
$ 27.8 million $ 3,106