Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 2,278.81
-0.12%
$ 26.02 million $ 14,970
Mar 24, 1 PM $ 2,282.31
-1.06%
$ 26.06 million $ 14,966
Mar 24, 12 PM $ 2,306.47
+0.06%
$ 26.34 million $ 15,248
Mar 24, 11 AM $ 2,304.25
+0.46%
$ 26.31 million $ 15,824
Mar 24, 10 AM $ 2,293.39
-0.16%
$ 26.19 million $ 18,013
Mar 24, 9 AM $ 2,297
+0.29%
$ 26.23 million $ 18,038
Mar 24, 8 AM $ 2,290.13
-0.29%
$ 26.15 million $ 18,053
Mar 24, 7 AM $ 2,296.06
+0.54%
$ 26.22 million $ 18,119
Mar 24, 6 AM $ 2,283.5
+0.34%
$ 26.08 million $ 17,680
Mar 24, 5 AM $ 2,275.8
-0.13%
$ 25.99 million $ 18,928
Mar 24, 4 AM $ 2,278.94
-0.12%
$ 26.03 million $ 15,049
Mar 24, 3 AM $ 2,281.57
+0.11%
$ 26.06 million $ 15,066
Mar 24, 2 AM $ 2,279.06
+0.12%
$ 26.03 million $ 14,818
Mar 24, 1 AM $ 2,276.57
-0.21%
$ 26 million $ 14,303
Mar 24, 12 AM $ 2,281.6
-0.19%
$ 26.06 million $ 14,521
Mar 23, 11 PM $ 2,285.62
-0.06%
$ 26.1 million $ 14,501
Mar 23, 10 PM $ 2,286.86
-0.09%
$ 26.12 million $ 14,593
Mar 23, 9 PM $ 2,289.71
+0.05%
$ 26.15 million $ 14,820
Mar 23, 8 PM $ 2,288.59
+0.24%
$ 26.14 million $ 18,104
Mar 23, 7 PM $ 2,283.14
-0.47%
$ 26.07 million $ 15,351
Mar 23, 6 PM $ 2,293.2
+0.26%
$ 26.19 million $ 15,265
Mar 23, 5 PM $ 2,287.26
+0.30%
$ 26.12 million $ 15,662
Mar 23, 4 PM $ 2,280.21
+0.11%
$ 26.04 million $ 15,370
Mar 23, 3 PM $ 2,278.72
-0.09%
$ 26.02 million $ 15,979
Mar 23, 2 PM $ 2,280.74
-0.54%
$ 26.05 million $ 9,295
Mar 23, 1 PM $ 2,293.07
+0.75%
$ 26.19 million $ 9,074
Mar 23, 12 PM $ 2,275.86
+0.51%
$ 25.99 million $ 8,779
Mar 23, 11 AM $ 2,265.17
+3.54%
$ 25.87 million $ 8,259
Mar 23, 10 AM $ 2,187.47
+0.04%
$ 24.98 million $ 6,007
Mar 23, 9 AM $ 2,186.33
+0.02%
$ 24.97 million $ 6,017
Mar 23, 8 AM $ 2,186
+0.01%
$ 24.96 million $ 5,957
Mar 23, 7 AM $ 2,185.95
+0.06%
$ 24.96 million $ 6,156
Mar 23, 6 AM $ 2,184.56
-0.52%
$ 24.95 million $ 6,329
Mar 23, 5 AM $ 2,195.74
+0.01%
$ 25.08 million $ 6,262
Mar 23, 4 AM $ 2,195.05
+0.07%
$ 25.07 million $ 6,314
Mar 23, 3 AM $ 2,193.59
-0.45%
$ 25.05 million $ 6,308
Mar 23, 2 AM $ 2,203.17
+0.09%
$ 25.16 million $ 6,793
Mar 23, 1 AM $ 2,201.48
+1.10%
$ 25.14 million $ 6,995
Mar 23, 12 AM $ 2,177.58
-0.71%
$ 24.87 million $ 6,771
Mar 22, 11 PM $ 2,192.98
-0.22%
$ 25.04 million $ 7,962
Mar 22, 10 PM $ 2,197.73
+0.69%
$ 25.1 million $ 8,446
Mar 22, 9 PM $ 2,182.52
-3.44%
$ 24.92 million $ 8,125
Mar 22, 8 PM $ 2,260.31
+0.35%
$ 25.81 million $ 5,723
Mar 22, 7 PM $ 2,252.34
+0.56%
$ 25.72 million $ 6,785
Mar 22, 6 PM $ 2,239.32
-0.44%
$ 25.57 million $ 8,505
Mar 22, 5 PM $ 2,249.43
-0.04%
$ 25.69 million $ 8,075
Mar 22, 4 PM $ 2,250.46
+0.00%
$ 25.7 million $ 8,131
Mar 22, 3 PM $ 2,250.2
+0.03%
$ 25.7 million $ 7,174
Mar 22, 2 PM $ 2,249.39
-0.03%
$ 25.69 million $ 7,151
Mar 22, 1 PM $ 2,250.22
+0.12%
$ 25.7 million $ 7,153