Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1,768.66
+0.00%
$ 20.22 million $ 4,747
2:25 PM $ 1,767.73
+0.00%
$ 20.22 million $ 4,747
2:24 PM $ 1,767.82
+0.00%
$ 20.19 million $ 4,745
2:23 PM $ 1,768.63
+0.00%
$ 20.19 million $ 4,745
2:22 PM $ 1,769.15
+0.00%
$ 20.19 million $ 4,749
2:21 PM $ 1,768.41
+0.00%
$ 20.19 million $ 4,749
2:20 PM $ 1,768.49
+0.00%
$ 20.19 million $ 4,747
2:19 PM $ 1,768.34
+0.00%
$ 20.19 million $ 4,747
2:18 PM $ 1,768.89
+0.00%
$ 20.19 million $ 4,669
2:17 PM $ 1,768.58
+0.00%
$ 20.19 million $ 4,669
2:16 PM $ 1,768.03
+0.00%
$ 20.19 million $ 4,667
2:15 PM $ 1,767.83
+0.00%
$ 20.19 million $ 4,667
2:14 PM $ 1,767.83
+0.01%
$ 20.19 million $ 4,666
2:13 PM $ 1,767.72
+0.00%
$ 20.19 million $ 4,666
2:12 PM $ 1,767.91
+0.00%
$ 20.19 million $ 4,666
2:11 PM $ 1,767.92
+0.00%
$ 20.19 million $ 4,667
2:10 PM $ 1,768.08
+0.00%
$ 20.19 million $ 4,667
2:09 PM $ 1,768.73
+0.00%
$ 20.2 million $ 4,667
2:08 PM $ 1,768.15
+0.00%
$ 20.2 million $ 4,669
2:07 PM $ 1,767.4
+0.00%
$ 20.2 million $ 4,665
2:06 PM $ 1,767.52
+0.00%
$ 20.2 million $ 4,665
2:05 PM $ 1,767.22
+0.00%
$ 20.2 million $ 4,665
2:04 PM $ 1,765.32
+0.00%
$ 20.16 million $ 4,665
2:03 PM $ 1,765.84
+0.00%
$ 20.16 million $ 4,661
2:02 PM $ 1,765.31
+0.00%
$ 20.16 million $ 4,661
2:01 PM $ 1,763.63
+0.00%
$ 20.16 million $ 4,660
2:00 PM $ 1,762.15
+0.00%
$ 20.16 million $ 4,652
1:59 PM $ 1,762.15
+0.00%
$ 20.12 million $ 4,652
1:58 PM $ 1,762.24
+0.00%
$ 20.12 million $ 4,652
1:57 PM $ 1,761.95
+0.00%
$ 20.12 million $ 4,652
1:56 PM $ 1,762.14
+0.00%
$ 20.12 million $ 4,651
1:55 PM $ 1,763.08
+0.00%
$ 20.12 million $ 4,654
1:54 PM $ 1,763.52
+0.00%
$ 20.14 million $ 4,654
1:53 PM $ 1,763.35
+0.00%
$ 20.14 million $ 4,655
1:52 PM $ 1,763.56
+0.00%
$ 20.14 million $ 4,655
1:51 PM $ 1,763.29
+0.00%
$ 20.14 million $ 4,655
1:50 PM $ 1,762.92
+0.00%
$ 20.14 million $ 4,655
1:49 PM $ 1,763.19
+0.00%
$ 20.14 million $ 4,654
1:48 PM $ 1,763.15
+0.00%
$ 20.14 million $ 4,654
1:47 PM $ 1,763.2
+0.00%
$ 20.14 million $ 4,654
1:46 PM $ 1,763.13
+0.00%
$ 20.14 million $ 4,654
1:45 PM $ 1,763.26
+0.00%
$ 20.14 million $ 4,483
1:44 PM $ 1,768.06
-0.02%
$ 20.19 million $ 4,483
1:43 PM $ 1,769.12
+0.00%
$ 20.19 million $ 4,485
1:42 PM $ 1,770.39
+0.00%
$ 20.19 million $ 4,485
1:41 PM $ 1,771.89
+0.00%
$ 20.19 million $ 4,492
1:40 PM $ 1,771.3
+0.00%
$ 20.19 million $ 4,492
1:39 PM $ 1,770.55
+0.00%
$ 20.22 million $ 4,491
1:38 PM $ 1,770.61
+0.00%
$ 20.22 million $ 4,489
1:37 PM $ 1,770.75
+0.00%
$ 20.22 million $ 4,489