Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $2,487.05
-0.68%
$39.79 million $111,051
Sep 13, 2024 $2,504.09
+2.14%
$40.07 million $88,341
Sep 12, 2024 $2,451.7
+3.79%
$39.23 million $4,625
Sep 11, 2024 $2,362.23
-2.44%
$37.8 million $282,943
Sep 10, 2024 $2,421.35
+3.68%
$38.74 million $4,159
Sep 9, 2024 $2,352.98
+1.58%
$37.65 million $48,725
Sep 8, 2024 $2,317.45
+2.96%
$37.08 million $40,420
Sep 7, 2024 $2,250.84
+0.08%
$36.01 million $101,820
Sep 6, 2024 $2,247.52
-8.89%
$35.96 million $413,815
Sep 5, 2024 $2,466.96
+1.24%
$39.47 million $227,860
Sep 4, 2024 $2,445.67
-2.31%
$39.13 million $173,747
Sep 3, 2024 $2,505.6
-0.63%
$40.09 million $97,701
Sep 2, 2024 $2,531.49
+2.74%
$40.5 million $129,390
Sep 1, 2024 $2,464.01
-3.93%
$39.42 million $97,103
Aug 31, 2024 $2,564.94
+1.99%
$41.04 million $7,877
Aug 30, 2024 $2,515
-2.40%
$40.24 million $140,026
Aug 29, 2024 $2,576.84
+2.62%
$41.23 million $103,030
Aug 28, 2024 $2,511.27
+1.43%
$40.18 million $264,992
Aug 27, 2024 $2,477.63
-12.50%
$39.64 million $444,335
Aug 26, 2024 $2,831.51
+1.46%
$45.3 million $4,357
Aug 25, 2024 $2,790.64
-0.67%
$44.65 million $13,208
Aug 24, 2024 $2,808.54
+0.87%
$44.94 million $131,691
Aug 23, 2024 $2,720.65
+0.26%
$43.53 million $304,495
Aug 22, 2024 $2,713.61
+2.84%
$43.42 million $7,734
Aug 21, 2024 $2,637.16
-1.08%
$42.19 million $462,630
Aug 20, 2024 $2,665.9
+0.67%
$42.65 million $6,184
Aug 19, 2024 $2,647.94
-0.49%
$42.37 million $108,707
Aug 18, 2024 $2,662.08
-0.28%
$42.59 million $130,983
Aug 17, 2024 $2,669.54
+1.45%
$42.71 million $592,941
Aug 16, 2024 $2,631.46
+5.45%
$42.1 million $1.11 million
Aug 15, 2024 $2,495.36
-7.86%
$39.93 million $640,346
Aug 14, 2024 $2,708.14
+0.28%
$43.33 million $219,161
Aug 13, 2024 $2,700.47
+2.95%
$43.21 million $322,675
Aug 12, 2024 $2,623.12
+0.48%
$41.97 million $40,471
Aug 11, 2024 $2,610.68
-2.30%
$41.77 million $552,408
Aug 10, 2024 $2,671.94
+1.20%
$42.75 million $199,194
Aug 9, 2024 $2,640.02
+6.36%
$42.24 million $504,776
Aug 8, 2024 $2,480.4
+4.68%
$39.69 million $553,338
Aug 7, 2024 $2,397.83
-3.81%
$38.37 million $326,095
Aug 6, 2024 $2,491.06
-0.31%
$39.86 million $500,632
Aug 5, 2024 $2,498.86
-9.05%
$39.98 million $3.35 million
Aug 4, 2024 $2,748.13
-6.78%
$43.97 million $567,117
Aug 3, 2024 $2,948.16
-3.93%
$47.17 million $387,678
Aug 2, 2024 $3,068.72
-6.35%
$49.1 million $259,014
Aug 1, 2024 $3,277.36
+1.86%
$52.44 million $243,888
Jul 30, 2024 $3,434.52
+0.85%
$-- $6,524
Jul 29, 2024 $3,405.21
+1.74%
$54.48 million $20,747
Jul 28, 2024 $3,346.88
+0.95%
$53.55 million $84,058
Jul 27, 2024 $3,321.63
-0.99%
$53.15 million $4,498
Jul 26, 2024 $3,354.72
+2.31%
$53.68 million $5,147