Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 3,566.44
-3.82%
$ 57.06 million $ 7,012
Mar 31, 2024 $ 3,707.99
+4.41%
$ 59.33 million $ 20,858
Mar 30, 2024 $ 3,551.96
-0.17%
$ 56.83 million $ 377,795
Mar 29, 2024 $ 3,558.95
-1.56%
$ 56.94 million $ 86,189
Mar 28, 2024 $ 3,615.44
+1.78%
$ 57.85 million $ 256,790
Mar 27, 2024 $ 3,553.36
-2.08%
$ 56.85 million $ 319,954
Mar 26, 2024 $ 3,630.09
+0.37%
$ 58.08 million $ 303,769
Mar 25, 2024 $ 3,616.26
+3.33%
$ 57.86 million $ 365,388
Mar 24, 2024 $ 3,499.68
+3.33%
$ 55.99 million $ 283,623
Mar 23, 2024 $ 3,386.97
+0.38%
$ 54.19 million $ 30,163
Mar 22, 2024 $ 3,369.34
-4.31%
$ 53.91 million $ 95,609
Mar 21, 2024 $ 3,519.73
-1.13%
$ 56.32 million $ 226,651
Mar 20, 2024 $ 3,558.9
+11.28%
$ 56.94 million $ 1.32 million
Mar 19, 2024 $ 3,197.39
-11.09%
$ 51.16 million $ 1.37 million
Mar 18, 2024 $ 3,596.98
-2.59%
$ 57.55 million $ 462,615
Mar 17, 2024 $ 3,694.24
+3.53%
$ 59.11 million $ 307,681
Mar 16, 2024 $ 3,569.69
-5.29%
$ 57.12 million $ 937,914
Mar 15, 2024 $ 3,770.49
-5.00%
$ 60.33 million $ 1.62 million
Mar 14, 2024 $ 3,969.35
-2.14%
$ 63.51 million $ 1.21 million
Mar 13, 2024 $ 4,057.1
+3.04%
$ 64.91 million $ 128,262
Mar 12, 2024 $ 3,937.43
-4.31%
$ 63 million $ 33,232
Mar 11, 2024 $ 4,116.77
+4.87%
$ 65.87 million $ 380,380
Mar 10, 2024 $ 3,927.54
-1.00%
$ 62.84 million $ 219,308
Mar 9, 2024 $ 3,967.32
-1.08%
$ 63.48 million $ 130,897
Mar 8, 2024 $ 4,010.45
+2.22%
$ 64.17 million $ 8,888
Mar 7, 2024 $ 3,917.55
+1.42%
$ 62.68 million $ 313,153
Mar 6, 2024 $ 3,866.27
+7.59%
$ 61.86 million $ 498,949
Mar 5, 2024 $ 3,598.64
-1.38%
$ 57.58 million $ 1.91 million
Mar 4, 2024 $ 3,649
+3.36%
$ 58.38 million $ 12,508
Mar 3, 2024 $ 3,528.94
+1.73%
$ 56.46 million $ 340,251
Mar 2, 2024 $ 3,468.73
-0.46%
$ 55.5 million $ 458,209
Mar 1, 2024 $ 3,485.08
+3.01%
$ 55.76 million $ 544,403
Feb 29, 2024 $ 3,386.43
-0.99%
$ 54.18 million $ 493,229
Feb 28, 2024 $ 3,419.45
+4.33%
$ 54.71 million $ 1.26 million
Feb 27, 2024 $ 3,275.63
+2.01%
$ 52.41 million $ 668,471
Feb 26, 2024 $ 3,210.93
+3.16%
$ 51.37 million $ 425,762
Feb 25, 2024 $ 3,112.66
+3.09%
$ 49.8 million $ 9,531
Feb 24, 2024 $ 3,018.55
+2.31%
$ 48.3 million $ 505,728
Feb 23, 2024 $ 2,952.18
-1.74%
$ 47.23 million $ 339,123
Feb 22, 2024 $ 3,006.08
+0.21%
$ 48.1 million $ 778,090
Feb 21, 2024 $ 3,001.06
-1.69%
$ 48.02 million $ 540,925
Feb 20, 2024 $ 3,051.33
+2.36%
$ 48.82 million $ 215,601
Feb 19, 2024 $ 2,979.66
+3.23%
$ 47.67 million $ 565,822
Feb 18, 2024 $ 2,886.42
+0.58%
$ 46.18 million $ 18,443
Feb 17, 2024 $ 2,869.64
+1.11%
$ 45.91 million $ 25,096
Feb 16, 2024 $ 2,838.49
-0.44%
$ 45.42 million $ 147,531
Feb 15, 2024 $ 2,851.13
+1.56%
$ 45.62 million $ 48,598
Feb 14, 2024 $ 2,807.23
+4.88%
$ 44.92 million $ 260,406
Feb 13, 2024 $ 2,676.78
-0.45%
$ 42.83 million $ 97,609
Feb 12, 2024 $ 2,689.72
+6.01%
$ 43.04 million $ 167,342