Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1,753.23
+0.73%
$ 20.02 million $ 20,875
Jul 2, 8 AM $ 1,740.63
+0.42%
$ 19.88 million $ 34,365
Jul 2, 7 AM $ 1,733.22
-0.30%
$ 19.79 million $ 35,665
Jul 2, 6 AM $ 1,738.63
-0.28%
$ 19.86 million $ 33,463
Jul 2, 5 AM $ 1,743.6
-0.28%
$ 19.91 million $ 33,686
Jul 2, 4 AM $ 1,748.57
-0.15%
$ 19.97 million $ 33,782
Jul 2, 3 AM $ 1,751.19
+0.83%
$ 20 million $ 33,857
Jul 2, 2 AM $ 1,736.99
+0.06%
$ 19.84 million $ 33,595
Jul 2, 1 AM $ 1,735.62
+0.81%
$ 19.82 million $ 33,521
Jul 2, 12 AM $ 1,721.79
-0.45%
$ 19.66 million $ 33,596
Jul 1, 11 PM $ 1,729.83
-0.48%
$ 19.75 million $ 33,784
Jul 1, 10 PM $ 1,737.84
-0.36%
$ 19.85 million $ 33,685
Jul 1, 9 PM $ 1,744.12
+1.43%
$ 19.92 million $ 33,752
Jul 1, 8 PM $ 1,719.41
+0.00%
$ 19.64 million $ 33,162
Jul 1, 7 PM $ 1,719.09
+0.04%
$ 19.63 million $ 33,704
Jul 1, 6 PM $ 1,717.69
-0.44%
$ 19.62 million $ 33,677
Jul 1, 5 PM $ 1,725.65
+0.38%
$ 19.71 million $ 33,608
Jul 1, 4 PM $ 1,719.01
-0.26%
$ 19.63 million $ 33,239
Jul 1, 3 PM $ 1,723.12
+1.08%
$ 19.68 million $ 33,436
Jul 1, 2 PM $ 1,705.06
+0.35%
$ 19.47 million $ 32,752
Jul 1, 1 PM $ 1,698.57
+1.24%
$ 19.4 million $ 32,505
Jul 1, 12 PM $ 1,677.48
+0.03%
$ 19.16 million $ 33,000
Jul 1, 11 AM $ 1,676.77
-0.28%
$ 19.15 million $ 44,967
Jul 1, 10 AM $ 1,681.85
-0.34%
$ 19.21 million $ 33,880
Jul 1, 9 AM $ 1,687.7
+0.07%
$ 19.27 million $ 33,075
Jul 1, 8 AM $ 1,684.42
-0.25%
$ 19.24 million $ 34,218
Jul 1, 7 AM $ 1,688.69
+0.02%
$ 19.28 million $ 32,810
Jul 1, 6 AM $ 1,688.76
-0.93%
$ 19.29 million $ 32,687
Jul 1, 5 AM $ 1,704.29
-0.43%
$ 19.46 million $ 32,735
Jul 1, 4 AM $ 1,711.83
+0.40%
$ 19.55 million $ 32,889
Jul 1, 3 AM $ 1,705.18
+0.55%
$ 19.47 million $ 35,540
Jul 1, 2 AM $ 1,695.89
+0.44%
$ 19.37 million $ 35,148
Jul 1, 1 AM $ 1,688.4
+0.20%
$ 19.28 million $ 35,047
Jul 1, 12 AM $ 1,685.25
+0.22%
$ 19.25 million $ 34,479
Jun 30, 11 PM $ 1,681.09
+0.21%
$ 19.2 million $ 34,452
Jun 30, 10 PM $ 1,677.65
-0.21%
$ 19.16 million $ 34,411
Jun 30, 9 PM $ 1,681.12
-0.26%
$ 19.2 million $ 34,346
Jun 30, 8 PM $ 1,685.44
-0.23%
$ 19.25 million $ 35,694
Jun 30, 7 PM $ 1,689.49
+0.05%
$ 19.29 million $ 37,291
Jun 30, 6 PM $ 1,688.4
+0.44%
$ 19.28 million $ 37,370
Jun 30, 5 PM $ 1,681.11
-0.06%
$ 19.2 million $ 37,209
Jun 30, 4 PM $ 1,682.68
+0.30%
$ 19.22 million $ 39,138
Jun 30, 3 PM $ 1,679.49
+0.24%
$ 19.18 million $ 39,019
Jun 30, 2 PM $ 1,674.85
+0.01%
$ 19.13 million $ 38,818
Jun 30, 1 PM $ 1,674.67
+0.29%
$ 19.12 million $ 38,737
Jun 30, 12 PM $ 1,671.31
-1.23%
$ 19.09 million $ 37,415
Jun 30, 11 AM $ 1,692.12
-0.34%
$ 19.32 million $ 25,877
Jun 30, 10 AM $ 1,698.15
+0.26%
$ 19.39 million $ 25,968
Jun 30, 9 AM $ 1,693.72
+0.37%
$ 19.34 million $ 31,575
Jun 30, 8 AM $ 1,687.32
+0.75%
$ 19.27 million $ 15,533