Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 2,431.8
-0.09%
$ 27.77 million $ 3,131
May 12, 6 PM $ 2,434.4
+0.84%
$ 27.8 million $ 3,106
May 12, 5 PM $ 2,414.15
+0.35%
$ 27.57 million $ 3,054
May 12, 4 PM $ 2,405.93
-0.01%
$ 27.48 million $ 3,110
May 12, 3 PM $ 2,406.47
-0.63%
$ 27.48 million $ 3,444
May 12, 2 PM $ 2,422.14
-0.73%
$ 27.66 million $ 3,510
May 12, 1 PM $ 2,440.93
-0.49%
$ 27.88 million $ 3,629
May 12, 12 PM $ 2,452.51
+0.26%
$ 28.01 million $ 3,599
May 12, 11 AM $ 2,445.98
+0.22%
$ 27.93 million $ 3,680
May 12, 10 AM $ 2,440.59
-0.17%
$ 27.87 million $ 3,566
May 12, 9 AM $ 2,444.6
+0.10%
$ 27.92 million $ 3,686
May 12, 8 AM $ 2,441.91
-0.34%
$ 27.89 million $ 3,682
May 12, 7 AM $ 2,451.3
-0.56%
$ 27.99 million $ 4,425
May 12, 6 AM $ 2,465.26
-0.25%
$ 28.15 million $ 4,292
May 12, 5 AM $ 2,471.48
-0.08%
$ 28.22 million $ 4,320
May 12, 4 AM $ 2,473.58
+0.02%
$ 28.25 million $ 4,014
May 12, 3 AM $ 2,472.79
-0.12%
$ 28.24 million $ 4,130
May 12, 2 AM $ 2,475.85
+0.26%
$ 28.27 million $ 4,369
May 12, 1 AM $ 2,469.95
-0.95%
$ 28.21 million $ 3,209
May 12, 12 AM $ 2,494.01
-0.23%
$ 28.48 million $ 3,604
May 11, 11 PM $ 2,500.02
-0.07%
$ 28.55 million $ 4,776
May 11, 10 PM $ 2,502.11
+0.05%
$ 28.57 million $ 4,781
May 11, 9 PM $ 2,500.95
+0.08%
$ 28.56 million $ 4,399
May 11, 8 PM $ 2,499.26
-0.07%
$ 28.54 million $ 4,277
May 11, 7 PM $ 2,501.03
+0.11%
$ 28.56 million $ 4,343
May 11, 6 PM $ 2,498.96
+0.03%
$ 28.54 million $ 4,422
May 11, 5 PM $ 2,499.07
+0.36%
$ 28.54 million $ 4,539
May 11, 4 PM $ 2,490.21
-0.12%
$ 28.44 million $ 4,476
May 11, 3 PM $ 2,493.91
+0.74%
$ 28.48 million $ 4,220
May 11, 2 PM $ 2,475.74
-0.19%
$ 28.27 million $ 4,190
May 11, 1 PM $ 2,480.28
-0.37%
$ 28.32 million $ 3,935
May 11, 12 PM $ 2,489.79
-2.16%
$ 28.43 million $ 3,930
May 11, 11 AM $ 2,544.66
+0.47%
$ 29.06 million $ 5,540
May 11, 10 AM $ 2,533.28
-0.05%
$ 28.93 million $ 5,500
May 11, 9 AM $ 2,534.63
+0.14%
$ 28.95 million $ 5,439
May 11, 8 AM $ 2,531.76
+0.01%
$ 28.91 million $ 5,460
May 11, 7 AM $ 2,531.38
-0.10%
$ 28.91 million $ 4,591
May 11, 6 AM $ 2,533.48
+0.17%
$ 28.93 million $ 4,595
May 11, 5 AM $ 2,528.9
+0.04%
$ 28.88 million $ 4,582
May 11, 4 AM $ 2,528.32
+0.17%
$ 28.87 million $ 4,577
May 11, 3 AM $ 2,523.96
-0.70%
$ 28.82 million $ 4,464
May 11, 2 AM $ 2,542
-0.68%
$ 29.03 million $ 4,189
May 11, 1 AM $ 2,559.22
+0.61%
$ 29.23 million $ 4,219
May 11, 12 AM $ 2,542.91
-1.66%
$ 29.04 million $ 4,210
May 10, 11 PM $ 2,586.16
+1.09%
$ 29.53 million $ 2,630
May 10, 10 PM $ 2,558.45
+1.73%
$ 29.22 million $ 2,734
May 10, 9 PM $ 2,515.09
+0.23%
$ 28.72 million $ 2,351
May 10, 8 PM $ 2,508.8
-1.21%
$ 28.65 million $ 2,103
May 10, 7 PM $ 2,539.04
+0.05%
$ 29 million $ 2,110
May 10, 6 PM $ 2,537.65
+0.15%
$ 28.98 million $ 2,023