Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $2,574.42
-0.40%
$29.4 million $5,416
Sep 3, 8 AM $2,584.47
+0.30%
$29.51 million $5,437
Sep 3, 7 AM $2,576.95
-0.43%
$29.43 million $5,422
Sep 3, 6 AM $2,587.81
+0.20%
$29.55 million $5,445
Sep 3, 5 AM $2,583.59
-0.15%
$29.5 million $5,457
Sep 3, 4 AM $2,586.45
+0.21%
$29.54 million $5,463
Sep 3, 3 AM $2,580.84
-0.09%
$29.47 million $5,271
Sep 3, 2 AM $2,583.33
+0.76%
$29.5 million $5,350
Sep 3, 1 AM $2,564.86
+0.32%
$29.29 million $5,476
Sep 3, 12 AM $2,557.31
-0.45%
$29.2 million $5,794
Sep 2, 11 PM $2,569.21
+0.52%
$29.34 million $5,911
Sep 2, 10 PM $2,555.72
-0.46%
$29.19 million $4,513
Sep 2, 9 PM $2,567.98
-0.10%
$29.33 million $4,799
Sep 2, 8 PM $2,571.25
+0.16%
$29.36 million $4,843
Sep 2, 7 PM $2,566.38
-0.20%
$29.31 million $4,834
Sep 2, 6 PM $2,571.8
+0.09%
$29.37 million $2,734
Sep 2, 5 PM $2,569.21
+0.17%
$29.34 million $2,731
Sep 2, 4 PM $2,563.73
-0.05%
$29.28 million $2,502
Sep 2, 3 PM $2,565.04
-0.22%
$29.29 million $2,263
Sep 2, 2 PM $2,572.31
-0.21%
$29.38 million $2,269
Sep 2, 1 PM $2,576.83
+0.93%
$29.43 million $2,273
Sep 2, 12 PM $2,552.81
-0.12%
$29.15 million $1,866
Sep 2, 11 AM $2,555.76
+0.36%
$29.19 million $1,869
Sep 2, 10 AM $2,546.21
-0.23%
$29.08 million $1,596
Sep 2, 9 AM $2,551.72
-0.78%
$29.14 million $2,621
Sep 2, 8 AM $2,571.49
-1.03%
$29.37 million $4,428
Sep 2, 7 AM $2,598
-0.02%
$29.67 million $4,457
Sep 2, 6 AM $2,598.13
-0.13%
$29.67 million $4,620
Sep 2, 5 AM $2,601.2
+0.30%
$29.71 million $4,604
Sep 2, 4 AM $2,593.6
+0.03%
$29.62 million $5,159
Sep 2, 3 AM $2,592.87
+0.22%
$29.61 million $5,705
Sep 2, 2 AM $2,586.71
+0.43%
$29.54 million $5,601
Sep 2, 1 AM $2,574.14
-0.52%
$29.4 million $5,409
Sep 2, 12 AM $2,587.32
-0.41%
$29.55 million $4,636
Sep 1, 11 PM $2,597.3
+0.23%
$29.66 million $4,869
Sep 1, 10 PM $2,591.43
-0.13%
$29.59 million $4,858
Sep 1, 9 PM $2,595.12
-0.17%
$29.64 million $4,926
Sep 1, 8 PM $2,599.38
+0.16%
$29.68 million $4,856
Sep 1, 7 PM $2,594.97
+0.23%
$29.63 million $4,847
Sep 1, 6 PM $2,588.75
-0.47%
$29.56 million $4,812
Sep 1, 5 PM $2,600.39
-0.54%
$29.7 million $4,883
Sep 1, 4 PM $2,614.58
-0.62%
$29.86 million $5,045
Sep 1, 3 PM $2,631.17
-0.01%
$30.05 million $5,077
Sep 1, 2 PM $2,631.08
+0.25%
$30.05 million $5,077
Sep 1, 1 PM $2,623.46
-0.23%
$29.96 million $5,821
Sep 1, 12 PM $2,629.18
-0.48%
$30.03 million $6,360
Sep 1, 11 AM $2,641.88
+0.07%
$30.17 million $6,405
Sep 1, 10 AM $2,640.25
+0.11%
$30.15 million $8,237
Sep 1, 9 AM $2,637.35
-0.03%
$30.12 million $7,171
Sep 1, 8 AM $2,637.9
-0.59%
$30.12 million $5,340