Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2 PM | $ 2,249.39 | -0.03% | ||
| Mar 22, 1 PM | $ 2,250.22 | +0.12% | ||
| Mar 22, 12 PM | $ 2,247.32 | +1.03% | ||
| Mar 22, 11 AM | $ 2,224.56 | -0.57% | ||
| Mar 22, 10 AM | $ 2,237.46 | -0.12% | ||
| Mar 22, 9 AM | $ 2,240.1 | +0.08% | ||
| Mar 22, 8 AM | $ 2,238.05 | -0.51% | ||
| Mar 22, 7 AM | $ 2,250.99 | -0.33% | ||
| Mar 22, 6 AM | $ 2,258.36 | -0.27% | ||
| Mar 22, 5 AM | $ 2,264.97 | -0.20% | ||
| Mar 22, 4 AM | $ 2,269.62 | +0.18% | ||
| Mar 22, 3 AM | $ 2,265.57 | +0.35% | ||
| Mar 22, 2 AM | $ 2,257.54 | +0.74% | ||
| Mar 22, 1 AM | $ 2,239.87 | +0.09% | ||
| Mar 22, 12 AM | $ 2,236.94 | +0.10% | ||
| Mar 21, 11 PM | $ 2,239.21 | -2.52% | ||
| Mar 21, 10 PM | $ 2,296.8 | -0.15% | ||
| Mar 21, 9 PM | $ 2,299.89 | +0.03% | ||
| Mar 21, 8 PM | $ 2,298.87 | +0.16% | ||
| Mar 21, 7 PM | $ 2,294.92 | -0.15% | ||
| Mar 21, 6 PM | $ 2,298.22 | +0.13% | ||
| Mar 21, 5 PM | $ 2,295.25 | +0.18% | ||
| Mar 21, 4 PM | $ 2,291.5 | -0.35% | ||
| Mar 21, 3 PM | $ 2,299.68 | +0.15% | ||
| Mar 21, 2 PM | $ 2,296.59 | -0.07% | ||
| Mar 21, 1 PM | $ 2,298.27 | -0.04% | ||
| Mar 21, 12 PM | $ 2,299.02 | +0.50% | ||
| Mar 21, 11 AM | $ 2,287.49 | +0.02% | ||
| Mar 21, 10 AM | $ 2,286.98 | -0.02% | ||
| Mar 21, 9 AM | $ 2,287.56 | +0.03% | ||
| Mar 21, 8 AM | $ 2,286.82 | -0.03% | ||
| Mar 21, 7 AM | $ 2,287.44 | +0.02% | ||
| Mar 21, 6 AM | $ 2,286.78 | +0.04% | ||
| Mar 21, 5 AM | $ 2,285.91 | +0.14% | ||
| Mar 21, 4 AM | $ 2,282.9 | +0.01% | ||
| Mar 21, 3 AM | $ 2,282.9 | +0.00% | ||
| Mar 21, 2 AM | $ 2,282.85 | +0.10% | ||
| Mar 21, 1 AM | $ 2,280.14 | -0.05% | ||
| Mar 21, 12 AM | $ 2,281.06 | +0.09% | ||
| Mar 20, 11 PM | $ 2,279.13 | -0.69% | ||
| Mar 20, 10 PM | $ 2,294.96 | +0.37% | ||
| Mar 20, 9 PM | $ 2,286.58 | +0.31% | ||
| Mar 20, 8 PM | $ 2,279.64 | +0.04% | ||
| Mar 20, 7 PM | $ 2,278.91 | +0.23% | ||
| Mar 20, 6 PM | $ 2,273.06 | -0.13% | ||
| Mar 20, 5 PM | $ 2,276.37 | -0.30% | ||
| Mar 20, 4 PM | $ 2,283.39 | +0.11% | ||
| Mar 20, 3 PM | $ 2,280.61 | +0.14% | ||
| Mar 20, 2 PM | $ 2,278.84 | +0.15% | ||
| Mar 20, 1 PM | $ 2,276.42 | -0.48% | ||