Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 1,996.49
+0.00%
$ 22.8 million $ 4,069
4:58 AM $ 1,996.7
+0.00%
$ 22.8 million $ 3,974
4:57 AM $ 1,996.69
+0.00%
$ 22.8 million $ 3,974
4:56 AM $ 1,995.85
+0.00%
$ 22.8 million $ 3,972
4:55 AM $ 1,995.45
+0.00%
$ 22.8 million $ 3,971
4:54 AM $ 1,995.21
+0.00%
$ 22.79 million $ 3,971
4:53 AM $ 1,995.27
+0.00%
$ 22.79 million $ 3,971
4:52 AM $ 1,995.21
+0.00%
$ 22.79 million $ 3,971
4:51 AM $ 1,995.08
+0.00%
$ 22.79 million $ 3,970
4:50 AM $ 1,995.03
+0.00%
$ 22.79 million $ 3,970
4:49 AM $ 1,995
+0.00%
$ 22.78 million $ 3,970
4:48 AM $ 1,994.98
+0.00%
$ 22.78 million $ 3,970
4:47 AM $ 1,994.93
+0.00%
$ 22.78 million $ 3,970
4:46 AM $ 1,994.22
+0.00%
$ 22.78 million $ 3,872
4:45 AM $ 1,993.99
+0.00%
$ 22.78 million $ 3,872
4:44 AM $ 1,994.01
+0.00%
$ 22.77 million $ 3,872
4:43 AM $ 1,994.02
+0.00%
$ 22.77 million $ 3,872
4:42 AM $ 1,994.19
+0.00%
$ 22.77 million $ 3,872
4:41 AM $ 1,994.37
+0.00%
$ 22.77 million $ 3,872
4:40 AM $ 1,994.42
+0.00%
$ 22.77 million $ 3,873
4:39 AM $ 1,994.47
+0.00%
$ 22.78 million $ 3,873
4:38 AM $ 1,994.54
+0.00%
$ 22.78 million $ 3,873
4:37 AM $ 1,994.69
+0.00%
$ 22.78 million $ 3,873
4:36 AM $ 1,994.41
+0.00%
$ 22.78 million $ 3,586
4:35 AM $ 1,994.33
+0.00%
$ 22.78 million $ 3,586
4:34 AM $ 1,994.46
+0.00%
$ 22.78 million $ 3,586
4:33 AM $ 1,994.45
+0.00%
$ 22.78 million $ 3,586
4:32 AM $ 1,994.38
+0.00%
$ 22.78 million $ 3,586
4:31 AM $ 1,994.45
+0.00%
$ 22.78 million $ 3,586
4:30 AM $ 1,994.47
+0.00%
$ 22.78 million $ 3,586
4:29 AM $ 1,994.4
+0.00%
$ 22.78 million $ 3,586
4:28 AM $ 1,994.61
+0.00%
$ 22.78 million $ 3,586
4:27 AM $ 1,994.73
+0.00%
$ 22.78 million $ 3,586
4:26 AM $ 1,994.53
+0.00%
$ 22.78 million $ 3,586
4:25 AM $ 1,994.36
+0.00%
$ 22.78 million $ 3,586
4:24 AM $ 1,994.24
+0.00%
$ 22.77 million $ 3,586
4:23 AM $ 1,994.2
+0.00%
$ 22.77 million $ 3,586
4:22 AM $ 1,994.6
+0.00%
$ 22.77 million $ 3,586
4:21 AM $ 1,994.47
+0.00%
$ 22.77 million $ 3,586
4:20 AM $ 1,994.46
+0.02%
$ 22.77 million $ 3,586
4:19 AM $ 1,994.15
+0.00%
$ 22.77 million $ 3,585
4:18 AM $ 1,993.98
+0.00%
$ 22.77 million $ 3,585
4:17 AM $ 1,994.18
+0.00%
$ 22.77 million $ 3,585
4:16 AM $ 1,994.44
+0.00%
$ 22.77 million $ 3,586
4:15 AM $ 1,994.23
+0.00%
$ 22.77 million $ 3,586
4:14 AM $ 1,994.31
+0.00%
$ 22.77 million $ 3,586
4:13 AM $ 1,994.36
+0.00%
$ 22.77 million $ 3,586
4:12 AM $ 1,994.16
+0.00%
$ 22.77 million $ 3,585
4:11 AM $ 1,993.95
+0.00%
$ 22.77 million $ 3,585
4:10 AM $ 1,994
+0.00%
$ 22.77 million $ 3,585