Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1,775.01
-0.07%
$ 20.27 million $ 4,857
2:43 PM $ 1,776.62
+0.00%
$ 20.27 million $ 4,861
2:42 PM $ 1,776.64
+0.00%
$ 20.27 million $ 4,861
2:41 PM $ 1,777.1
+0.00%
$ 20.27 million $ 4,862
2:40 PM $ 1,777.63
+0.00%
$ 20.27 million $ 4,862
2:39 PM $ 1,776.34
+0.00%
$ 20.29 million $ 4,860
2:38 PM $ 1,776.01
+0.00%
$ 20.29 million $ 4,860
2:37 PM $ 1,775.64
+0.00%
$ 20.29 million $ 4,858
2:36 PM $ 1,775.17
+0.00%
$ 20.29 million $ 4,858
2:35 PM $ 1,774.1
+0.00%
$ 20.29 million $ 4,857
2:34 PM $ 1,773.86
+0.00%
$ 20.26 million $ 4,854
2:33 PM $ 1,774
+0.00%
$ 20.26 million $ 4,854
2:32 PM $ 1,774.26
+0.00%
$ 20.26 million $ 4,855
2:31 PM $ 1,774.43
+0.00%
$ 20.26 million $ 4,855
2:30 PM $ 1,775.14
+0.00%
$ 20.26 million $ 4,753
2:29 PM $ 1,770.73
+0.05%
$ 20.22 million $ 4,753
2:28 PM $ 1,769.37
+0.00%
$ 20.22 million $ 4,749
2:27 PM $ 1,769.17
+0.00%
$ 20.22 million $ 4,749
2:26 PM $ 1,768.66
+0.00%
$ 20.22 million $ 4,747
2:25 PM $ 1,767.73
+0.00%
$ 20.22 million $ 4,747
2:24 PM $ 1,767.82
+0.00%
$ 20.19 million $ 4,745
2:23 PM $ 1,768.63
+0.00%
$ 20.19 million $ 4,745
2:22 PM $ 1,769.15
+0.00%
$ 20.19 million $ 4,749
2:21 PM $ 1,768.41
+0.00%
$ 20.19 million $ 4,749
2:20 PM $ 1,768.49
+0.00%
$ 20.19 million $ 4,747
2:19 PM $ 1,768.34
+0.00%
$ 20.19 million $ 4,747
2:18 PM $ 1,768.89
+0.00%
$ 20.19 million $ 4,669
2:17 PM $ 1,768.58
+0.00%
$ 20.19 million $ 4,669
2:16 PM $ 1,768.03
+0.00%
$ 20.19 million $ 4,667
2:15 PM $ 1,767.83
+0.00%
$ 20.19 million $ 4,667
2:14 PM $ 1,767.83
+0.01%
$ 20.19 million $ 4,666
2:13 PM $ 1,767.72
+0.00%
$ 20.19 million $ 4,666
2:12 PM $ 1,767.91
+0.00%
$ 20.19 million $ 4,666
2:11 PM $ 1,767.92
+0.00%
$ 20.19 million $ 4,667
2:10 PM $ 1,768.08
+0.00%
$ 20.19 million $ 4,667
2:09 PM $ 1,768.73
+0.00%
$ 20.2 million $ 4,667
2:08 PM $ 1,768.15
+0.00%
$ 20.2 million $ 4,669
2:07 PM $ 1,767.4
+0.00%
$ 20.2 million $ 4,665
2:06 PM $ 1,767.52
+0.00%
$ 20.2 million $ 4,665
2:05 PM $ 1,767.22
+0.00%
$ 20.2 million $ 4,665
2:04 PM $ 1,765.32
+0.00%
$ 20.16 million $ 4,665
2:03 PM $ 1,765.84
+0.00%
$ 20.16 million $ 4,661
2:02 PM $ 1,765.31
+0.00%
$ 20.16 million $ 4,661
2:01 PM $ 1,763.63
+0.00%
$ 20.16 million $ 4,660
2:00 PM $ 1,762.15
+0.00%
$ 20.16 million $ 4,652
1:59 PM $ 1,762.15
+0.00%
$ 20.12 million $ 4,652
1:58 PM $ 1,762.24
+0.00%
$ 20.12 million $ 4,652
1:57 PM $ 1,761.95
+0.00%
$ 20.12 million $ 4,652
1:56 PM $ 1,762.14
+0.00%
$ 20.12 million $ 4,651
1:55 PM $ 1,763.08
+0.00%
$ 20.12 million $ 4,654