Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 1,687.32
+0.75%
$ 19.27 million $ 15,533
Jun 30, 7 AM $ 1,674.82
-0.03%
$ 19.13 million $ 31,623
Jun 30, 6 AM $ 1,675.26
+0.07%
$ 19.13 million $ 31,631
Jun 30, 5 AM $ 1,673.89
+0.06%
$ 19.12 million $ 31,824
Jun 30, 4 AM $ 1,672.94
-0.25%
$ 19.1 million $ 31,986
Jun 30, 3 AM $ 1,677.12
-0.07%
$ 19.15 million $ 29,249
Jun 30, 2 AM $ 1,678.45
-0.49%
$ 19.17 million $ 29,404
Jun 30, 1 AM $ 1,686.67
+0.25%
$ 19.26 million $ 29,761
Jun 30, 12 AM $ 1,682.53
-0.43%
$ 19.21 million $ 29,695
Jun 29, 11 PM $ 1,689.78
-0.08%
$ 19.3 million $ 30,828
Jun 29, 10 PM $ 1,691.18
-0.11%
$ 19.31 million $ 31,291
Jun 29, 9 PM $ 1,693.2
-0.11%
$ 19.34 million $ 31,606
Jun 29, 8 PM $ 1,695.1
+0.11%
$ 19.36 million $ 31,333
Jun 29, 7 PM $ 1,693.24
+0.05%
$ 19.34 million $ 29,335
Jun 29, 6 PM $ 1,692.33
-0.45%
$ 19.33 million $ 29,268
Jun 29, 5 PM $ 1,700.02
+1.82%
$ 19.41 million $ 29,298
Jun 29, 4 PM $ 1,669.68
+0.30%
$ 19.07 million $ 27,225
Jun 29, 3 PM $ 1,664.67
+0.03%
$ 19.01 million $ 27,863
Jun 29, 2 PM $ 1,664.07
+0.01%
$ 19 million $ 27,737
Jun 29, 1 PM $ 1,663.81
-0.37%
$ 19 million $ 27,424
Jun 29, 12 PM $ 1,669.98
-0.03%
$ 19.07 million $ 27,663
Jun 29, 11 AM $ 1,670.49
-0.10%
$ 19.08 million $ 27,344
Jun 29, 10 AM $ 1,672.11
+0.52%
$ 19.1 million $ 27,624
Jun 29, 9 AM $ 1,663.41
+0.03%
$ 19 million $ 21,954
Jun 29, 8 AM $ 1,663.06
-0.54%
$ 18.99 million $ 21,947
Jun 29, 7 AM $ 1,672.26
-0.72%
$ 19.1 million $ 14,929
Jun 29, 6 AM $ 1,684.23
+0.01%
$ 19.23 million $ 6,094
Jun 29, 5 AM $ 1,683.99
+0.21%
$ 19.23 million $ 5,989
Jun 29, 4 AM $ 1,680.74
-0.26%
$ 19.19 million $ 5,790
Jun 29, 3 AM $ 1,684.79
+0.66%
$ 19.24 million $ 5,774
Jun 29, 2 AM $ 1,673.89
+0.24%
$ 19.12 million $ 5,638
Jun 29, 1 AM $ 1,669.58
-0.08%
$ 19.07 million $ 5,259
Jun 29, 12 AM $ 1,669.04
-0.80%
$ 19.06 million $ 5,197
Jun 28, 11 PM $ 1,683.04
+0.99%
$ 19.22 million $ 3,867
Jun 28, 10 PM $ 1,666.5
-0.33%
$ 19.03 million $ 3,408
Jun 28, 9 PM $ 1,671.82
-0.54%
$ 19.09 million $ 4,556
Jun 28, 8 PM $ 1,681.04
+0.25%
$ 19.2 million $ 3,725
Jun 28, 7 PM $ 1,676.43
-0.47%
$ 19.14 million $ 14,475
Jun 28, 6 PM $ 1,684.41
+0.03%
$ 19.24 million $ 14,739
Jun 28, 5 PM $ 1,683.96
-0.04%
$ 19.23 million $ 14,749
Jun 28, 4 PM $ 1,683.96
-0.24%
$ 19.23 million $ 14,783
Jun 28, 3 PM $ 1,687.78
-0.12%
$ 19.27 million $ 14,054
Jun 28, 2 PM $ 1,689.85
+0.10%
$ 19.3 million $ 14,904
Jun 28, 1 PM $ 1,688.24
-0.15%
$ 19.28 million $ 15,440
Jun 28, 12 PM $ 1,690.68
+0.02%
$ 19.31 million $ 15,177
Jun 28, 11 AM $ 1,690.26
+0.29%
$ 19.3 million $ 15,124
Jun 28, 10 AM $ 1,685.37
-0.12%
$ 19.25 million $ 14,991
Jun 28, 9 AM $ 1,687.38
-0.15%
$ 19.27 million $ 14,890
Jun 28, 8 AM $ 1,690.18
+0.30%
$ 19.3 million $ 14,917
Jun 28, 7 AM $ 1,685.1
+0.38%
$ 19.24 million $ 14,737