Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 2,537.65
+0.15%
$ 28.98 million $ 2,023
May 10, 5 PM $ 2,534.03
+0.51%
$ 28.94 million $ 2,093
May 10, 4 PM $ 2,520.66
+0.31%
$ 28.79 million $ 2,101
May 10, 3 PM $ 2,512.65
+0.85%
$ 28.69 million $ 2,071
May 10, 2 PM $ 2,491.7
+0.07%
$ 28.46 million $ 1,895
May 10, 1 PM $ 2,489.86
+0.37%
$ 28.43 million $ 1,893
May 10, 12 PM $ 2,480.83
+0.05%
$ 28.33 million $ 32,073
May 10, 11 AM $ 2,479.48
-0.11%
$ 28.32 million $ 32,057
May 10, 10 AM $ 2,482.23
-0.19%
$ 28.35 million $ 32,106
May 10, 9 AM $ 2,486.78
-0.10%
$ 28.4 million $ 32,118
May 10, 8 AM $ 2,488.71
+0.07%
$ 28.42 million $ 32,115
May 10, 7 AM $ 2,487.06
-0.04%
$ 28.4 million $ 32,097
May 10, 6 AM $ 2,488.21
+0.07%
$ 28.42 million $ 32,140
May 10, 5 AM $ 2,486.46
-0.05%
$ 28.4 million $ 32,119
May 10, 4 AM $ 2,487.67
+0.03%
$ 28.41 million $ 43,206
May 10, 3 AM $ 2,486.87
+0.16%
$ 28.4 million $ 43,196
May 10, 2 AM $ 2,483
+0.12%
$ 28.36 million $ 43,150
May 10, 1 AM $ 2,480.1
+0.01%
$ 28.32 million $ 43,075
May 10, 12 AM $ 2,480.23
-0.24%
$ 28.32 million $ 42,460
May 9, 11 PM $ 2,486.48
+0.05%
$ 28.4 million $ 42,543
May 9, 10 PM $ 2,485.58
-0.03%
$ 28.39 million $ 42,411
May 9, 9 PM $ 2,486.39
+0.06%
$ 28.39 million $ 42,325
May 9, 8 PM $ 2,485.34
-0.08%
$ 28.38 million $ 42,307
May 9, 7 PM $ 2,487.26
+0.08%
$ 28.4 million $ 42,511
May 9, 6 PM $ 2,485.28
+0.17%
$ 28.38 million $ 42,518
May 9, 5 PM $ 2,480.32
+0.29%
$ 28.33 million $ 42,262
May 9, 4 PM $ 2,473.04
+0.11%
$ 28.24 million $ 44,298
May 9, 3 PM $ 2,470.06
+0.31%
$ 28.21 million $ 44,550
May 9, 2 PM $ 2,462.27
-0.22%
$ 28.12 million $ 44,469
May 9, 1 PM $ 2,467.48
-0.56%
$ 28.18 million $ 44,663
May 9, 12 PM $ 2,481.22
+0.06%
$ 28.34 million $ 14,879
May 9, 11 AM $ 2,479.72
+0.16%
$ 28.32 million $ 14,986
May 9, 10 AM $ 2,475.69
+0.01%
$ 28.27 million $ 14,996
May 9, 9 AM $ 2,475.58
-0.16%
$ 28.27 million $ 17,197
May 9, 8 AM $ 2,479.58
+0.07%
$ 28.32 million $ 17,225
May 9, 7 AM $ 2,477.93
-0.05%
$ 28.3 million $ 17,316
May 9, 6 AM $ 2,479.13
-0.06%
$ 28.31 million $ 19,901
May 9, 5 AM $ 2,480.78
-0.03%
$ 28.33 million $ 19,915
May 9, 4 AM $ 2,481.56
-0.11%
$ 28.34 million $ 8,880
May 9, 3 AM $ 2,484.25
-0.04%
$ 28.37 million $ 9,126
May 9, 2 AM $ 2,485.41
+0.36%
$ 28.38 million $ 9,196
May 9, 1 AM $ 2,477.21
+0.34%
$ 28.29 million $ 9,424
May 9, 12 AM $ 2,468.81
+0.05%
$ 28.19 million $ 11,015
May 8, 11 PM $ 2,467.55
-0.19%
$ 28.18 million $ 11,197
May 8, 10 PM $ 2,472.13
-0.18%
$ 28.23 million $ 13,367
May 8, 9 PM $ 2,476.81
+0.21%
$ 28.29 million $ 13,437
May 8, 8 PM $ 2,471.55
-0.23%
$ 28.23 million $ 13,776
May 8, 7 PM $ 2,476.89
+0.00%
$ 28.29 million $ 13,443
May 8, 6 PM $ 2,477.02
+0.64%
$ 28.29 million $ 13,429
May 8, 5 PM $ 2,463.86
+1.01%
$ 28.14 million $ 13,347