Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 2,276.42
-0.48%
$ 26 million $ 9,264
Mar 20, 12 PM $ 2,287.18
-0.31%
$ 26.12 million $ 9,714
Mar 20, 11 AM $ 2,294.11
+0.20%
$ 26.2 million $ 9,819
Mar 20, 10 AM $ 2,289.59
-0.05%
$ 26.15 million $ 9,586
Mar 20, 9 AM $ 2,290.91
-0.43%
$ 26.16 million $ 9,369
Mar 20, 8 AM $ 2,301.01
+0.82%
$ 26.28 million $ 9,400
Mar 20, 7 AM $ 2,282.25
+0.41%
$ 26.06 million $ 8,743
Mar 20, 6 AM $ 2,272.92
-0.08%
$ 25.96 million $ 8,999
Mar 20, 5 AM $ 2,275.27
-0.29%
$ 25.98 million $ 9,144
Mar 20, 4 AM $ 2,281.41
-0.22%
$ 26.05 million $ 11,863
Mar 20, 3 AM $ 2,286.83
+0.22%
$ 26.12 million $ 12,132
Mar 20, 2 AM $ 2,282.11
-0.12%
$ 26.06 million $ 12,453
Mar 20, 1 AM $ 2,285.81
+0.04%
$ 26.1 million $ 12,446
Mar 20, 12 AM $ 2,284.41
+0.20%
$ 26.09 million $ 12,342
Mar 19, 11 PM $ 2,279.69
+0.04%
$ 26.03 million $ 12,342
Mar 19, 10 PM $ 2,278.7
-0.53%
$ 26.02 million $ 12,440
Mar 19, 9 PM $ 2,290.73
+0.32%
$ 26.16 million $ 12,604
Mar 19, 8 PM $ 2,283.29
-0.01%
$ 26.08 million $ 12,770
Mar 19, 7 PM $ 2,283.32
+0.96%
$ 26.08 million $ 8,880
Mar 19, 6 PM $ 2,260.78
-0.26%
$ 25.82 million $ 8,480
Mar 19, 5 PM $ 2,266.68
+0.52%
$ 25.89 million $ 8,303
Mar 19, 4 PM $ 2,254.42
-0.17%
$ 25.75 million $ 8,542
Mar 19, 3 PM $ 2,258.68
-0.21%
$ 25.79 million $ 9,215
Mar 19, 2 PM $ 2,263.7
-0.46%
$ 25.85 million $ 9,216
Mar 19, 1 PM $ 2,274.57
-1.83%
$ 25.98 million $ 9,157
Mar 19, 12 PM $ 2,317.35
-1.08%
$ 26.46 million $ 8,788
Mar 19, 11 AM $ 2,342.76
-0.20%
$ 26.75 million $ 9,550
Mar 19, 10 AM $ 2,347.75
-0.50%
$ 26.81 million $ 10,105
Mar 19, 9 AM $ 2,359.57
+0.32%
$ 26.95 million $ 12,045
Mar 19, 8 AM $ 2,351.96
-0.05%
$ 26.86 million $ 11,789
Mar 19, 7 AM $ 2,354.11
-0.75%
$ 26.88 million $ 11,794
Mar 19, 6 AM $ 2,371.65
+0.17%
$ 27.08 million $ 11,342
Mar 19, 5 AM $ 2,367.85
-0.46%
$ 27.04 million $ 11,377
Mar 19, 4 AM $ 2,379.11
-0.59%
$ 27.17 million $ 8,643
Mar 19, 3 AM $ 2,393.38
+0.82%
$ 27.33 million $ 8,495
Mar 19, 2 AM $ 2,374.17
-0.78%
$ 27.11 million $ 8,870
Mar 19, 1 AM $ 2,385.35
+0.41%
$ 27.24 million $ 9,009
Mar 19, 12 AM $ 2,375.58
-0.23%
$ 27.13 million $ 13,376
Mar 18, 11 PM $ 2,381.33
+0.78%
$ 27.19 million $ 13,540
Mar 18, 10 PM $ 2,362.21
-0.22%
$ 26.98 million $ 21,861
Mar 18, 9 PM $ 2,367.49
+0.93%
$ 27.04 million $ 39,796
Mar 18, 8 PM $ 2,346.02
+0.33%
$ 26.79 million $ 38,216
Mar 18, 7 PM $ 2,338.17
-0.27%
$ 26.7 million $ 37,680
Mar 18, 6 PM $ 2,344.16
-0.76%
$ 26.77 million $ 38,961
Mar 18, 5 PM $ 2,362
+1.12%
$ 26.97 million $ 40,466
Mar 18, 4 PM $ 2,335.79
-0.19%
$ 26.67 million $ 39,008
Mar 18, 3 PM $ 2,339.95
-0.50%
$ 26.72 million $ 39,621
Mar 18, 2 PM $ 2,348.56
-1.60%
$ 26.82 million $ 49,584
Mar 18, 1 PM $ 2,385.71
-0.51%
$ 27.24 million $ 51,316
Mar 18, 12 PM $ 2,399.12
-1.10%
$ 27.4 million $ 65,158