Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $2,637.9
-0.59%
$30.12 million $5,340
Sep 1, 7 AM $2,653.27
+0.00%
$30.3 million $5,372
Sep 1, 6 AM $2,653.52
-0.28%
$30.3 million $5,206
Sep 1, 5 AM $2,661.15
+0.29%
$30.39 million $5,221
Sep 1, 4 AM $2,653.34
+0.04%
$30.3 million $4,747
Sep 1, 3 AM $2,652.13
+0.11%
$30.29 million $4,215
Sep 1, 2 AM $2,649.18
+0.04%
$30.25 million $4,171
Sep 1, 1 AM $2,648.42
-0.20%
$30.24 million $4,654
Sep 1, 12 AM $2,653.18
+0.32%
$30.3 million $5,053
Aug 31, 11 PM $2,644.75
-0.05%
$30.2 million $5,496
Aug 31, 10 PM $2,646.35
-0.21%
$30.22 million $5,500
Aug 31, 9 PM $2,650.91
+0.13%
$30.27 million $5,392
Aug 31, 8 PM $2,647.67
-0.17%
$30.24 million $5,456
Aug 31, 7 PM $2,652.21
+0.06%
$30.29 million $8,838
Aug 31, 6 PM $2,650.74
+0.01%
$30.27 million $9,288
Aug 31, 5 PM $2,650.37
+0.39%
$30.27 million $9,209
Aug 31, 4 PM $2,640.3
+0.05%
$30.15 million $9,006
Aug 31, 3 PM $2,638.98
+0.06%
$30.14 million $9,032
Aug 31, 2 PM $2,637.61
+0.43%
$30.12 million $9,027
Aug 31, 1 PM $2,624.67
-0.79%
$29.97 million $40,073
Aug 31, 12 PM $2,644.51
+1.07%
$30.2 million $55,218
Aug 31, 11 AM $2,616.46
-0.11%
$29.88 million $54,838
Aug 31, 10 AM $2,619.87
+0.20%
$29.92 million $53,084
Aug 31, 9 AM $2,614.66
+0.00%
$29.86 million $52,979
Aug 31, 8 AM $2,614.78
+0.17%
$29.86 million $54,055
Aug 31, 7 AM $2,610.38
+0.03%
$29.81 million $53,965
Aug 31, 6 AM $2,610
+0.09%
$29.81 million $53,957
Aug 31, 5 AM $2,608.23
+0.33%
$29.79 million $54,020
Aug 31, 4 AM $2,599.55
+0.35%
$29.69 million $53,735
Aug 31, 3 AM $2,590.69
+0.35%
$29.59 million $53,665
Aug 31, 2 AM $2,581.22
-0.27%
$29.48 million $53,496
Aug 31, 1 AM $2,588.77
-1.08%
$29.56 million $53,195
Aug 31, 12 AM $2,617.06
+0.25%
$29.89 million $53,448
Aug 30, 11 PM $2,611.77
-1.21%
$29.83 million $52,626
Aug 30, 10 PM $2,643.7
-1.10%
$30.19 million $53,791
Aug 30, 9 PM $2,672.95
-0.11%
$30.53 million $54,188
Aug 30, 8 PM $2,676.51
-0.58%
$30.57 million $54,190
Aug 30, 7 PM $2,690.81
+0.45%
$30.73 million $51,180
Aug 30, 6 PM $2,678.77
+0.17%
$30.59 million $50,441
Aug 30, 5 PM $2,673.66
-0.55%
$30.53 million $50,723
Aug 30, 4 PM $2,688.29
+0.97%
$30.7 million $50,997
Aug 30, 3 PM $2,662.37
+0.07%
$30.4 million $50,480
Aug 30, 2 PM $2,659.93
+0.25%
$30.38 million $50,434
Aug 30, 1 PM $2,652.84
+0.39%
$30.3 million $19,187
Aug 30, 12 PM $2,642.08
+0.28%
$30.17 million $2,821
Aug 30, 11 AM $2,634.39
+0.00%
$30.08 million $2,591
Aug 30, 10 AM $2,634.5
+0.24%
$30.09 million $2,900
Aug 30, 9 AM $2,628.32
-0.11%
$30.02 million $2,893
Aug 30, 8 AM $2,631.47
+0.04%
$30.05 million $1,817
Aug 30, 7 AM $2,630.79
-0.17%
$30.04 million $1,817