Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 1,788.41
+0.00%
$ 20.42 million $ 5,091
3:07 PM $ 1,787.49
+0.00%
$ 20.42 million $ 5,089
3:06 PM $ 1,786.6
+0.00%
$ 20.42 million $ 5,089
3:05 PM $ 1,787.03
+0.00%
$ 20.42 million $ 5,087
3:04 PM $ 1,787.99
+0.00%
$ 20.42 million $ 5,091
3:03 PM $ 1,789.02
+0.00%
$ 20.42 million $ 5,091
3:02 PM $ 1,788.45
+0.00%
$ 20.42 million $ 5,092
3:01 PM $ 1,787.68
+0.00%
$ 20.42 million $ 5,092
3:00 PM $ 1,786.75
+0.00%
$ 20.42 million $ 4,977
2:59 PM $ 1,784.76
+0.00%
$ 20.38 million $ 4,977
2:58 PM $ 1,782.32
+0.00%
$ 20.38 million $ 4,970
2:57 PM $ 1,781.8
+0.00%
$ 20.38 million $ 4,969
2:56 PM $ 1,781.5
+0.00%
$ 20.38 million $ 4,969
2:55 PM $ 1,780.2
+0.00%
$ 20.38 million $ 4,968
2:54 PM $ 1,778.49
+0.00%
$ 20.31 million $ 4,960
2:53 PM $ 1,776.55
+0.00%
$ 20.31 million $ 4,960
2:52 PM $ 1,776.43
+0.00%
$ 20.31 million $ 4,936
2:51 PM $ 1,775.74
+0.00%
$ 20.31 million $ 4,936
2:50 PM $ 1,775.61
+0.00%
$ 20.31 million $ 4,934
2:49 PM $ 1,776.04
+0.00%
$ 20.28 million $ 4,934
2:48 PM $ 1,775.9
+0.00%
$ 20.28 million $ 4,934
2:47 PM $ 1,776.23
+0.00%
$ 20.28 million $ 4,934
2:46 PM $ 1,776.05
+0.00%
$ 20.28 million $ 4,935
2:45 PM $ 1,776.86
+0.00%
$ 20.28 million $ 4,857
2:44 PM $ 1,775.01
-0.07%
$ 20.27 million $ 4,857
2:43 PM $ 1,776.62
+0.00%
$ 20.27 million $ 4,861
2:42 PM $ 1,776.64
+0.00%
$ 20.27 million $ 4,861
2:41 PM $ 1,777.1
+0.00%
$ 20.27 million $ 4,862
2:40 PM $ 1,777.63
+0.00%
$ 20.27 million $ 4,862
2:39 PM $ 1,776.34
+0.00%
$ 20.29 million $ 4,860
2:38 PM $ 1,776.01
+0.00%
$ 20.29 million $ 4,860
2:37 PM $ 1,775.64
+0.00%
$ 20.29 million $ 4,858
2:36 PM $ 1,775.17
+0.00%
$ 20.29 million $ 4,858
2:35 PM $ 1,774.1
+0.00%
$ 20.29 million $ 4,857
2:34 PM $ 1,773.86
+0.00%
$ 20.26 million $ 4,854
2:33 PM $ 1,774
+0.00%
$ 20.26 million $ 4,854
2:32 PM $ 1,774.26
+0.00%
$ 20.26 million $ 4,855
2:31 PM $ 1,774.43
+0.00%
$ 20.26 million $ 4,855
2:30 PM $ 1,775.14
+0.00%
$ 20.26 million $ 4,753
2:29 PM $ 1,770.73
+0.05%
$ 20.22 million $ 4,753
2:28 PM $ 1,769.37
+0.00%
$ 20.22 million $ 4,749
2:27 PM $ 1,769.17
+0.00%
$ 20.22 million $ 4,749
2:26 PM $ 1,768.66
+0.00%
$ 20.22 million $ 4,747
2:25 PM $ 1,767.73
+0.00%
$ 20.22 million $ 4,747
2:24 PM $ 1,767.82
+0.00%
$ 20.19 million $ 4,745
2:23 PM $ 1,768.63
+0.00%
$ 20.19 million $ 4,745
2:22 PM $ 1,769.15
+0.00%
$ 20.19 million $ 4,749
2:21 PM $ 1,768.41
+0.00%
$ 20.19 million $ 4,749
2:20 PM $ 1,768.49
+0.00%
$ 20.19 million $ 4,747
2:19 PM $ 1,768.34
+0.00%
$ 20.19 million $ 4,747