Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $2,630.79
-0.17%
$30.04 million $1,817
Aug 30, 6 AM $2,635.16
+0.08%
$30.09 million $2,365
Aug 30, 5 AM $2,633.01
+0.13%
$30.07 million $2,263
Aug 30, 4 AM $2,629.23
-0.24%
$30.03 million $2,246
Aug 30, 3 AM $2,635.69
+0.05%
$30.1 million $2,107
Aug 30, 2 AM $2,634.92
+0.13%
$30.09 million $10,131
Aug 30, 1 AM $2,631.38
-0.08%
$30.05 million $10,102
Aug 30, 12 AM $2,633.65
+0.09%
$30.08 million $10,086
Aug 29, 11 PM $2,631.44
+0.15%
$30.05 million $10,095
Aug 29, 10 PM $2,627.48
-0.15%
$30.01 million $9,564
Aug 29, 9 PM $2,631.68
-0.09%
$30.05 million $9,591
Aug 29, 8 PM $2,634.11
+0.22%
$30.08 million $75,133
Aug 29, 7 PM $2,628.35
+0.02%
$30.02 million $74,992
Aug 29, 6 PM $2,627.71
+0.12%
$30.01 million $74,973
Aug 29, 5 PM $2,624.12
-0.08%
$29.97 million $74,479
Aug 29, 4 PM $2,626.09
+0.24%
$29.99 million $74,535
Aug 29, 3 PM $2,619.62
-0.15%
$29.92 million $75,723
Aug 29, 2 PM $2,623.72
+0.47%
$29.96 million $76,482
Aug 29, 1 PM $2,611.44
-0.15%
$29.82 million $77,218
Aug 29, 12 PM $2,615.15
-0.05%
$29.87 million $79,613
Aug 29, 11 AM $2,616.48
+0.24%
$29.88 million $79,777
Aug 29, 10 AM $2,610.58
+0.00%
$29.81 million $79,291
Aug 29, 9 AM $2,611.1
+0.09%
$29.82 million $79,387
Aug 29, 8 AM $2,608.23
-0.10%
$29.79 million $79,300
Aug 29, 7 AM $2,611.58
+0.06%
$29.82 million $79,580
Aug 29, 6 AM $2,609.86
-0.14%
$29.8 million $78,987
Aug 29, 5 AM $2,613.45
-0.07%
$29.85 million $79,096
Aug 29, 4 AM $2,615.34
+0.19%
$29.87 million $79,182
Aug 29, 3 AM $2,610.54
-0.44%
$29.81 million $79,104
Aug 29, 2 AM $2,621.91
-0.18%
$29.94 million $71,573
Aug 29, 1 AM $2,626.49
+0.05%
$29.99 million $71,698
Aug 29, 12 AM $2,625.38
+0.07%
$29.98 million $71,635
Aug 28, 11 PM $2,623.51
+0.02%
$29.96 million $71,600
Aug 28, 10 PM $2,623.56
+0.91%
$29.96 million $71,602
Aug 28, 9 PM $2,599.54
-0.26%
$29.69 million $71,102
Aug 28, 8 PM $2,605.92
-0.29%
$29.76 million $6,444
Aug 28, 7 PM $2,614.2
+0.29%
$29.85 million $6,386
Aug 28, 6 PM $2,605.57
-0.69%
$29.76 million $6,383
Aug 28, 5 PM $2,623.57
+0.03%
$29.96 million $8,873
Aug 28, 4 PM $2,623.25
-1.29%
$29.96 million $8,872
Aug 28, 3 PM $2,658.81
-1.49%
$30.36 million $7,600
Aug 28, 2 PM $2,697.32
-0.14%
$30.8 million $7,112
Aug 28, 1 PM $2,700.56
+0.55%
$30.84 million $9,330
Aug 28, 12 PM $2,686.03
-0.11%
$30.67 million $7,594
Aug 28, 11 AM $2,688.97
+0.00%
$30.71 million $10,325
Aug 28, 10 AM $2,688.8
+0.59%
$30.71 million $10,325
Aug 28, 9 AM $2,672.87
+0.07%
$30.52 million $10,275
Aug 28, 8 AM $2,670.88
-0.48%
$30.5 million $10,268
Aug 28, 7 AM $2,683.28
-0.31%
$30.64 million $10,186
Aug 28, 6 AM $2,691.67
+0.38%
$30.74 million $10,218