Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 1,685.1
+0.38%
$ 19.24 million $ 14,737
Jun 28, 6 AM $ 1,678.66
-0.04%
$ 19.17 million $ 14,646
Jun 28, 5 AM $ 1,679.39
-0.30%
$ 19.18 million $ 14,612
Jun 28, 4 AM $ 1,684.51
+0.00%
$ 19.24 million $ 14,593
Jun 28, 3 AM $ 1,684.45
+0.09%
$ 19.24 million $ 14,592
Jun 28, 2 AM $ 1,682.91
-0.15%
$ 19.22 million $ 16,000
Jun 28, 1 AM $ 1,685.44
-0.12%
$ 19.25 million $ 16,067
Jun 28, 12 AM $ 1,687.24
+0.04%
$ 19.27 million $ 16,071
Jun 27, 11 PM $ 1,686.81
-0.22%
$ 19.26 million $ 16,070
Jun 27, 10 PM $ 1,690.56
+0.09%
$ 19.31 million $ 16,043
Jun 27, 9 PM $ 1,689.04
-0.26%
$ 19.29 million $ 15,963
Jun 27, 8 PM $ 1,693.41
+0.20%
$ 19.34 million $ 15,947
Jun 27, 7 PM $ 1,689.99
-0.70%
$ 19.3 million $ 4,415
Jun 27, 6 PM $ 1,702.04
-0.18%
$ 19.44 million $ 4,212
Jun 27, 5 PM $ 1,705.03
-0.33%
$ 19.47 million $ 4,194
Jun 27, 4 PM $ 1,710.71
+0.07%
$ 19.54 million $ 4,100
Jun 27, 3 PM $ 1,709.54
+0.93%
$ 19.52 million $ 4,406
Jun 27, 2 PM $ 1,693.72
+0.12%
$ 19.34 million $ 9,836
Jun 27, 1 PM $ 1,691.76
+0.21%
$ 19.32 million $ 10,062
Jun 27, 12 PM $ 1,688.2
+0.05%
$ 19.28 million $ 10,932
Jun 27, 11 AM $ 1,687.42
+0.05%
$ 19.27 million $ 12,405
Jun 27, 10 AM $ 1,686.51
+0.03%
$ 19.26 million $ 12,355
Jun 27, 9 AM $ 1,685.93
-0.12%
$ 19.25 million $ 12,482
Jun 27, 8 AM $ 1,687.98
+0.08%
$ 19.28 million $ 12,616
Jun 27, 7 AM $ 1,686.64
+0.04%
$ 19.26 million $ 12,679
Jun 27, 6 AM $ 1,685.9
+0.05%
$ 19.25 million $ 13,108
Jun 27, 5 AM $ 1,685.06
-0.02%
$ 19.24 million $ 13,288
Jun 27, 4 AM $ 1,685.4
+0.01%
$ 19.25 million $ 13,318
Jun 27, 3 AM $ 1,685.26
+0.02%
$ 19.25 million $ 13,773
Jun 27, 2 AM $ 1,684.99
+0.21%
$ 19.24 million $ 12,945
Jun 27, 1 AM $ 1,681.42
+0.01%
$ 19.2 million $ 13,779
Jun 27, 12 AM $ 1,681.2
-0.04%
$ 19.2 million $ 13,978
Jun 26, 11 PM $ 1,681.9
+0.02%
$ 19.21 million $ 14,205
Jun 26, 10 PM $ 1,681.62
+0.00%
$ 19.2 million $ 14,326
Jun 26, 9 PM $ 1,681.57
-0.27%
$ 19.2 million $ 14,526
Jun 26, 8 PM $ 1,686.14
-0.02%
$ 19.26 million $ 14,787
Jun 26, 7 PM $ 1,686.53
+0.37%
$ 19.26 million $ 15,110
Jun 26, 6 PM $ 1,680.24
-0.13%
$ 19.19 million $ 15,343
Jun 26, 5 PM $ 1,682.37
+0.04%
$ 19.21 million $ 15,962
Jun 26, 4 PM $ 1,681.7
+0.02%
$ 19.2 million $ 16,319
Jun 26, 3 PM $ 1,681.49
+0.67%
$ 19.2 million $ 16,594
Jun 26, 2 PM $ 1,670.23
+0.03%
$ 19.07 million $ 10,567
Jun 26, 1 PM $ 1,669.78
+1.09%
$ 19.07 million $ 12,562
Jun 26, 12 PM $ 1,651.62
-0.08%
$ 18.86 million $ 13,247
Jun 26, 11 AM $ 1,652.77
-0.06%
$ 18.87 million $ 11,083
Jun 26, 10 AM $ 1,653.89
-0.55%
$ 18.89 million $ 11,270
Jun 26, 9 AM $ 1,663.33
-0.05%
$ 19 million $ 11,137
Jun 26, 8 AM $ 1,664.15
-1.53%
$ 19 million $ 11,027
Jun 26, 7 AM $ 1,689.91
+0.57%
$ 19.3 million $ 11,005
Jun 26, 6 AM $ 1,680.22
+0.70%
$ 19.19 million $ 10,841