Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 1,788.46
+0.00%
$ 20.41 million $ 5,185
3:30 PM $ 1,789.36
+0.00%
$ 20.41 million $ 5,189
3:29 PM $ 1,789.36
+0.00%
$ 20.43 million $ 5,189
3:28 PM $ 1,789.67
+0.00%
$ 20.43 million $ 5,189
3:27 PM $ 1,789.82
+0.00%
$ 20.43 million $ 5,191
3:26 PM $ 1,789.69
+0.00%
$ 20.43 million $ 5,191
3:25 PM $ 1,789.45
+0.00%
$ 20.43 million $ 5,190
3:24 PM $ 1,789.65
+0.00%
$ 20.44 million $ 5,190
3:23 PM $ 1,789.62
+0.00%
$ 20.44 million $ 5,190
3:22 PM $ 1,789.94
+0.00%
$ 20.44 million $ 5,190
3:21 PM $ 1,790.28
+0.00%
$ 20.44 million $ 5,191
3:20 PM $ 1,790.99
+0.00%
$ 20.44 million $ 5,194
3:19 PM $ 1,791.25
+0.00%
$ 20.46 million $ 5,194
3:18 PM $ 1,791.03
+0.00%
$ 20.46 million $ 5,194
3:17 PM $ 1,791.03
+0.00%
$ 20.46 million $ 5,194
3:16 PM $ 1,791.69
+0.00%
$ 20.46 million $ 5,195
3:15 PM $ 1,791.22
+0.00%
$ 20.46 million $ 5,095
3:14 PM $ 1,789.41
+0.00%
$ 20.44 million $ 5,095
3:13 PM $ 1,788.78
+0.00%
$ 20.44 million $ 5,093
3:12 PM $ 1,788.24
+0.00%
$ 20.44 million $ 5,091
3:11 PM $ 1,787.72
+0.00%
$ 20.44 million $ 5,091
3:10 PM $ 1,787.51
+0.00%
$ 20.44 million $ 5,089
3:09 PM $ 1,788.21
+0.00%
$ 20.42 million $ 5,089
3:08 PM $ 1,788.41
+0.00%
$ 20.42 million $ 5,091
3:07 PM $ 1,787.49
+0.00%
$ 20.42 million $ 5,089
3:06 PM $ 1,786.6
+0.00%
$ 20.42 million $ 5,089
3:05 PM $ 1,787.03
+0.00%
$ 20.42 million $ 5,087
3:04 PM $ 1,787.99
+0.00%
$ 20.42 million $ 5,091
3:03 PM $ 1,789.02
+0.00%
$ 20.42 million $ 5,091
3:02 PM $ 1,788.45
+0.00%
$ 20.42 million $ 5,092
3:01 PM $ 1,787.68
+0.00%
$ 20.42 million $ 5,092
3:00 PM $ 1,786.75
+0.00%
$ 20.42 million $ 4,977
2:59 PM $ 1,784.76
+0.00%
$ 20.38 million $ 4,977
2:58 PM $ 1,782.32
+0.00%
$ 20.38 million $ 4,970
2:57 PM $ 1,781.8
+0.00%
$ 20.38 million $ 4,969
2:56 PM $ 1,781.5
+0.00%
$ 20.38 million $ 4,969
2:55 PM $ 1,780.2
+0.00%
$ 20.38 million $ 4,968
2:54 PM $ 1,778.49
+0.00%
$ 20.31 million $ 4,960
2:53 PM $ 1,776.55
+0.00%
$ 20.31 million $ 4,960
2:52 PM $ 1,776.43
+0.00%
$ 20.31 million $ 4,936
2:51 PM $ 1,775.74
+0.00%
$ 20.31 million $ 4,936
2:50 PM $ 1,775.61
+0.00%
$ 20.31 million $ 4,934
2:49 PM $ 1,776.04
+0.00%
$ 20.28 million $ 4,934
2:48 PM $ 1,775.9
+0.00%
$ 20.28 million $ 4,934
2:47 PM $ 1,776.23
+0.00%
$ 20.28 million $ 4,934
2:46 PM $ 1,776.05
+0.00%
$ 20.28 million $ 4,935
2:45 PM $ 1,776.86
+0.00%
$ 20.28 million $ 4,857
2:44 PM $ 1,775.01
-0.07%
$ 20.27 million $ 4,857
2:43 PM $ 1,776.62
+0.00%
$ 20.27 million $ 4,861
2:42 PM $ 1,776.64
+0.00%
$ 20.27 million $ 4,861