Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 6 AM | $2,691.67 | +0.38% | ||
| Aug 28, 5 AM | $2,680.94 | +0.27% | ||
| Aug 28, 4 AM | $2,674.14 | -0.13% | ||
| Aug 28, 3 AM | $2,677.78 | +0.14% | ||
| Aug 28, 2 AM | $2,673.69 | -0.86% | ||
| Aug 28, 1 AM | $2,695.51 | -0.16% | ||
| Aug 28, 12 AM | $2,700.98 | +0.05% | ||
| Aug 27, 11 PM | $2,699.34 | -0.13% | ||
| Aug 27, 10 PM | $2,702.96 | +0.63% | ||
| Aug 27, 9 PM | $2,685.93 | -0.10% | ||
| Aug 27, 8 PM | $2,688.3 | +0.14% | ||
| Aug 27, 7 PM | $2,685.31 | -0.08% | ||
| Aug 27, 6 PM | $2,686.64 | -0.63% | ||
| Aug 27, 5 PM | $2,704.15 | -0.12% | ||
| Aug 27, 4 PM | $2,707.73 | +0.05% | ||
| Aug 27, 3 PM | $2,707.09 | +0.27% | ||
| Aug 27, 2 PM | $2,699.33 | +0.73% | ||
| Aug 27, 1 PM | $2,679.38 | -0.04% | ||
| Aug 27, 12 PM | $2,681.8 | -0.17% | ||
| Aug 27, 11 AM | $2,685.5 | -0.09% | ||
| Aug 27, 10 AM | $2,687.35 | -0.93% | ||
| Aug 27, 9 AM | $2,713.9 | +0.18% | ||
| Aug 27, 8 AM | $2,709.23 | +1.26% | ||
| Aug 27, 7 AM | $2,673.99 | +0.17% | ||
| Aug 27, 6 AM | $2,669.76 | -0.11% | ||
| Aug 27, 5 AM | $2,673.3 | +0.31% | ||
| Aug 27, 4 AM | $2,664.93 | -0.20% | ||
| Aug 27, 3 AM | $2,669.66 | -0.09% | ||
| Aug 27, 2 AM | $2,672.18 | -0.07% | ||
| Aug 27, 1 AM | $2,673.77 | +0.28% | ||
| Aug 27, 12 AM | $2,667.2 | -0.44% | ||
| Aug 26, 11 PM | $2,679.82 | +0.42% | ||
| Aug 26, 10 PM | $2,669.1 | -0.40% | ||
| Aug 26, 9 PM | $2,679.49 | +1.17% | ||
| Aug 26, 8 PM | $2,647.79 | +0.05% | ||
| Aug 26, 7 PM | $2,646.6 | -0.07% | ||
| Aug 26, 6 PM | $2,648.46 | +0.53% | ||
| Aug 26, 5 PM | $2,635.3 | +0.58% | ||
| Aug 26, 4 PM | $2,620.42 | -0.21% | ||
| Aug 26, 3 PM | $2,625.4 | +0.40% | ||
| Aug 26, 2 PM | $2,615.54 | -0.65% | ||
| Aug 26, 1 PM | $2,631.32 | -0.01% | ||
| Aug 26, 12 PM | $2,631.44 | -0.34% | ||
| Aug 26, 11 AM | $2,640.65 | -0.18% | ||
| Aug 26, 10 AM | $2,645.84 | +0.87% | ||
| Aug 26, 9 AM | $2,622.9 | -0.34% | ||
| Aug 26, 8 AM | $2,632.25 | -0.25% | ||
| Aug 26, 7 AM | $2,639.72 | +0.13% | ||
| Aug 26, 6 AM | $2,636.34 | -0.17% | ||
| Aug 26, 5 AM | $2,639.93 | +0.23% | ||