Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 1,680.22
+0.70%
$ 19.19 million $ 10,841
Jun 26, 5 AM $ 1,668.52
+0.10%
$ 19.05 million $ 10,430
Jun 26, 4 AM $ 1,667.64
+0.02%
$ 19.04 million $ 10,810
Jun 26, 3 AM $ 1,658.08
+1.51%
$ 18.94 million $ 10,721
Jun 26, 2 AM $ 1,636.2
-1.88%
$ 18.69 million $ 9,995
Jun 26, 1 AM $ 1,667.31
-0.18%
$ 19.04 million $ 9,219
Jun 26, 12 AM $ 1,672.39
-0.08%
$ 19.1 million $ 9,086
Jun 25, 11 PM $ 1,673.5
-0.05%
$ 19.11 million $ 8,902
Jun 25, 10 PM $ 1,674.35
-0.21%
$ 19.12 million $ 8,904
Jun 25, 9 PM $ 1,680.02
+0.93%
$ 19.19 million $ 9,358
Jun 25, 8 PM $ 1,664.51
+0.10%
$ 19.01 million $ 9,257
Jun 25, 7 PM $ 1,662.77
-0.47%
$ 18.99 million $ 9,401
Jun 25, 6 PM $ 1,670.69
+0.16%
$ 19.08 million $ 9,207
Jun 25, 5 PM $ 1,667.83
+0.09%
$ 19.05 million $ 12,323
Jun 25, 4 PM $ 1,666.24
+0.15%
$ 19.03 million $ 13,025
Jun 25, 3 PM $ 1,664.01
-0.26%
$ 19 million $ 12,651
Jun 25, 2 PM $ 1,668.84
+0.62%
$ 19.06 million $ 13,520
Jun 25, 1 PM $ 1,700.07
-2.36%
$ 19.41 million $ 10,521
Jun 25, 12 PM $ 1,741.05
+0.31%
$ 19.88 million $ 10,548
Jun 25, 11 AM $ 1,735.37
-0.50%
$ 19.82 million $ 10,716
Jun 25, 10 AM $ 1,740.94
-1.18%
$ 19.88 million $ 10,697
Jun 25, 9 AM $ 1,761.69
-0.09%
$ 20.12 million $ 10,575
Jun 25, 8 AM $ 1,763.27
-0.09%
$ 20.14 million $ 10,598
Jun 25, 7 AM $ 1,764.87
+0.06%
$ 20.15 million $ 10,607
Jun 25, 6 AM $ 1,765.01
+0.57%
$ 20.16 million $ 10,600
Jun 25, 5 AM $ 1,755.06
+0.58%
$ 20.04 million $ 10,476
Jun 25, 4 AM $ 1,735.16
+0.95%
$ 19.82 million $ 10,205
Jun 25, 3 AM $ 1,718.82
+0.01%
$ 19.63 million $ 9,813
Jun 25, 2 AM $ 1,718.64
-0.04%
$ 19.63 million $ 9,951
Jun 25, 1 AM $ 1,719.3
+0.05%
$ 19.63 million $ 9,957
Jun 25, 12 AM $ 1,718.51
-0.05%
$ 19.63 million $ 9,978
Jun 24, 11 PM $ 1,719.29
-0.54%
$ 19.63 million $ 9,992
Jun 24, 10 PM $ 1,728.59
+0.74%
$ 19.74 million $ 9,947
Jun 24, 9 PM $ 1,712.96
+0.35%
$ 19.56 million $ 9,265
Jun 24, 8 PM $ 1,707.67
+1.97%
$ 19.5 million $ 9,066
Jun 24, 7 PM $ 1,674.52
+0.17%
$ 19.12 million $ 8,411
Jun 24, 6 PM $ 1,677.65
+0.22%
$ 19.16 million $ 8,398
Jun 24, 5 PM $ 1,677.21
-2.10%
$ 19.15 million $ 5,015
Jun 24, 4 PM $ 1,713.82
-1.11%
$ 19.57 million $ 3,662
Jun 24, 3 PM $ 1,733.3
-1.39%
$ 19.79 million $ 3,805
Jun 24, 2 PM $ 1,757.77
+0.48%
$ 20.07 million $ 2,516
Jun 24, 1 PM $ 1,749.44
-1.17%
$ 19.98 million $ 2,493
Jun 24, 12 PM $ 1,770.07
-0.77%
$ 20.21 million $ 2,007
Jun 24, 11 AM $ 1,783.79
+0.72%
$ 20.37 million $ 2,202
Jun 24, 10 AM $ 1,770.95
-0.03%
$ 20.22 million $ 1,622
Jun 24, 9 AM $ 1,770.69
-0.09%
$ 20.22 million $ 1,686
Jun 24, 8 AM $ 1,772.34
+0.13%
$ 20.24 million $ 1,875
Jun 24, 7 AM $ 1,770.09
-0.02%
$ 20.21 million $ 2,630
Jun 24, 6 AM $ 1,770.53
+0.05%
$ 20.22 million $ 2,640
Jun 24, 5 AM $ 1,769.69
+0.28%
$ 20.21 million $ 3,156