Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $2,639.93
+0.23%
$30.15 million $8,580
Aug 26, 4 AM $2,634.94
-0.28%
$30.09 million $8,584
Aug 26, 3 AM $2,642.09
-0.05%
$30.17 million $8,850
Aug 26, 2 AM $2,643.57
+0.50%
$30.19 million $8,755
Aug 26, 1 AM $2,632.84
+0.31%
$30.07 million $4,271
Aug 26, 12 AM $2,625.11
-0.03%
$29.98 million $4,229
Aug 25, 11 PM $2,625.23
-0.47%
$29.98 million $4,148
Aug 25, 10 PM $2,637.94
+0.69%
$30.13 million $4,168
Aug 25, 9 PM $2,618.81
-0.08%
$29.91 million $4,097
Aug 25, 8 PM $2,621.03
-0.72%
$29.93 million $2,346
Aug 25, 7 PM $2,639.59
-0.17%
$30.14 million $11,599
Aug 25, 6 PM $2,643.42
-0.13%
$30.19 million $11,616
Aug 25, 5 PM $2,646.31
+0.01%
$30.22 million $11,647
Aug 25, 4 PM $2,647.2
-0.37%
$30.23 million $11,660
Aug 25, 3 PM $2,656.25
+0.14%
$30.33 million $11,416
Aug 25, 2 PM $2,652.19
+0.61%
$30.29 million $11,615
Aug 25, 1 PM $2,631.82
-0.76%
$30.06 million $11,576
Aug 25, 12 PM $2,652.11
-0.16%
$30.29 million $11,343
Aug 25, 11 AM $2,656.9
-0.10%
$30.34 million $11,393
Aug 25, 10 AM $2,660.42
+0.33%
$30.38 million $11,408
Aug 25, 9 AM $2,650.23
-0.44%
$30.27 million $12,149
Aug 25, 8 AM $2,661.24
-0.09%
$30.39 million $12,200
Aug 25, 7 AM $2,664.11
-0.62%
$30.42 million $12,319
Aug 25, 6 AM $2,680.42
-0.16%
$30.61 million $12,337
Aug 25, 5 AM $2,685.32
+0.39%
$30.67 million $12,286
Aug 25, 4 AM $2,674.42
+0.03%
$30.54 million $12,244
Aug 25, 3 AM $2,673.17
-0.37%
$30.53 million $10,977
Aug 25, 2 AM $2,683.66
+0.47%
$30.65 million $11,263
Aug 25, 1 AM $2,670
-0.03%
$30.49 million $11,191
Aug 25, 12 AM $2,669.84
+0.45%
$30.49 million $11,171
Aug 24, 11 PM $2,656.63
+0.20%
$30.34 million $12,224
Aug 24, 10 PM $2,651.05
-0.26%
$30.28 million $12,199
Aug 24, 9 PM $2,659.2
+0.28%
$30.37 million $12,236
Aug 24, 8 PM $2,650.66
-0.14%
$30.27 million $12,197
Aug 24, 7 PM $2,654.41
-0.17%
$30.31 million $3,117
Aug 24, 6 PM $2,658.7
+0.10%
$30.36 million $3,151
Aug 24, 5 PM $2,654.89
-0.23%
$30.32 million $3,666
Aug 24, 4 PM $2,661.53
-0.27%
$30.39 million $3,596
Aug 24, 3 PM $2,666.14
-1.26%
$30.45 million $3,602
Aug 24, 2 PM $2,699.73
+0.88%
$30.83 million $3,742
Aug 24, 1 PM $2,676.01
-0.53%
$30.56 million $3,658
Aug 24, 12 PM $2,689.62
+1.05%
$30.72 million $3,765
Aug 24, 11 AM $2,660.61
+1.08%
$30.38 million $3,695
Aug 24, 10 AM $2,631.67
-0.20%
$30.05 million $3,709
Aug 24, 9 AM $2,636.92
+0.33%
$30.11 million $2,936
Aug 24, 8 AM $2,628.26
-0.28%
$30.01 million $2,927
Aug 24, 7 AM $2,634.79
-0.12%
$30.09 million $2,731
Aug 24, 6 AM $2,637.64
+0.31%
$30.12 million $2,734
Aug 24, 5 AM $2,628.92
+0.81%
$30.02 million $9,266
Aug 24, 4 AM $2,608.48
+0.16%
$29.79 million $9,275