Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 1,769.69
+0.28%
$ 20.21 million $ 3,156
Jun 24, 4 AM $ 1,764.69
-0.86%
$ 20.15 million $ 3,056
Jun 24, 3 AM $ 1,780.02
+0.05%
$ 20.33 million $ 9,484
Jun 24, 2 AM $ 1,779.21
-0.63%
$ 20.32 million $ 9,347
Jun 24, 1 AM $ 1,790.57
+0.31%
$ 20.45 million $ 9,598
Jun 24, 12 AM $ 1,785
+0.13%
$ 20.38 million $ 9,519
Jun 23, 11 PM $ 1,782.76
+0.12%
$ 20.36 million $ 9,431
Jun 23, 10 PM $ 1,780.6
-0.08%
$ 20.33 million $ 9,438
Jun 23, 9 PM $ 1,782.01
+0.13%
$ 20.35 million $ 9,596
Jun 23, 8 PM $ 1,779.7
+0.00%
$ 20.32 million $ 9,583
Jun 23, 7 PM $ 1,780.07
+0.37%
$ 20.33 million $ 9,679
Jun 23, 6 PM $ 1,773.43
-0.03%
$ 20.25 million $ 9,853
Jun 23, 5 PM $ 1,773.95
-0.14%
$ 20.26 million $ 9,874
Jun 23, 4 PM $ 1,776.37
+0.04%
$ 20.29 million $ 9,958
Jun 23, 3 PM $ 1,775.61
-0.30%
$ 20.28 million $ 9,902
Jun 23, 2 PM $ 1,780.86
+0.28%
$ 20.34 million $ 10,021
Jun 23, 1 PM $ 1,775.93
+0.13%
$ 20.28 million $ 10,046
Jun 23, 12 PM $ 1,773.62
-0.25%
$ 20.25 million $ 10,285
Jun 23, 11 AM $ 1,778.01
+0.42%
$ 20.3 million $ 10,205
Jun 23, 10 AM $ 1,770.57
+0.12%
$ 20.22 million $ 10,246
Jun 23, 9 AM $ 1,768.36
+0.09%
$ 20.19 million $ 10,176
Jun 23, 8 AM $ 1,766.7
-2.02%
$ 20.18 million $ 10,166
Jun 23, 7 AM $ 1,803.11
-0.30%
$ 20.59 million $ 9,416
Jun 23, 6 AM $ 1,808.49
-1.35%
$ 20.65 million $ 9,578
Jun 23, 5 AM $ 1,833.31
-0.54%
$ 20.94 million $ 9,170
Jun 23, 4 AM $ 1,843.23
+0.21%
$ 21.05 million $ 9,095
Jun 23, 3 AM $ 1,839.32
-0.07%
$ 21.01 million $ 2,461
Jun 23, 2 AM $ 1,840.69
+0.15%
$ 21.02 million $ 2,564
Jun 23, 1 AM $ 1,837.9
-0.32%
$ 20.99 million $ 2,517
Jun 23, 12 AM $ 1,843.85
+0.01%
$ 21.06 million $ 3,150
Jun 22, 11 PM $ 1,843.69
+0.04%
$ 21.05 million $ 3,401
Jun 22, 10 PM $ 1,842.96
-0.51%
$ 21.05 million $ 3,381
Jun 22, 9 PM $ 1,852.35
-0.02%
$ 21.15 million $ 3,246
Jun 22, 8 PM $ 1,852.74
-0.32%
$ 21.16 million $ 3,533
Jun 22, 7 PM $ 1,867.11
+0.01%
$ 21.32 million $ 3,494
Jun 22, 6 PM $ 1,864.72
-0.11%
$ 21.3 million $ 3,276
Jun 22, 5 PM $ 1,866.82
+0.01%
$ 21.32 million $ 3,567
Jun 22, 4 PM $ 1,876.91
+0.28%
$ 21.43 million $ 3,567
Jun 22, 3 PM $ 1,875.06
-0.17%
$ 21.41 million $ 3,312
Jun 22, 2 PM $ 1,879.51
-1.00%
$ 21.46 million $ 3,176
Jun 22, 1 PM $ 1,898.49
+0.83%
$ 21.68 million $ 3,020
Jun 22, 12 PM $ 1,882.93
-0.40%
$ 21.5 million $ 2,769
Jun 22, 11 AM $ 1,884.27
+0.97%
$ 21.52 million $ 8,230
Jun 22, 10 AM $ 1,866.08
+0.11%
$ 21.31 million $ 7,900
Jun 22, 9 AM $ 1,863.96
-0.05%
$ 21.29 million $ 7,891
Jun 22, 8 AM $ 1,864.82
-0.04%
$ 21.3 million $ 7,895
Jun 22, 7 AM $ 1,865.69
+0.55%
$ 21.31 million $ 7,947
Jun 22, 6 AM $ 1,855.45
+0.13%
$ 21.19 million $ 7,763
Jun 22, 5 AM $ 1,853.05
+0.05%
$ 21.16 million $ 7,742
Jun 22, 4 AM $ 1,852.1
+0.15%
$ 21.15 million $ 8,474