Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 2,500.16
+0.19%
$ 28.55 million $ 21,805
May 4, 3 PM $ 2,494.06
-0.89%
$ 28.48 million $ 22,015
May 4, 2 PM $ 2,516.33
+1.23%
$ 28.74 million $ 21,848
May 4, 1 PM $ 2,485.74
-0.12%
$ 28.39 million $ 21,129
May 4, 12 PM $ 2,488.78
+0.20%
$ 28.42 million $ 21,155
May 4, 11 AM $ 2,483.75
+0.46%
$ 28.36 million $ 21,227
May 4, 10 AM $ 2,472.01
-0.60%
$ 28.23 million $ 5,718
May 4, 9 AM $ 2,487.01
+0.04%
$ 28.4 million $ 3,709
May 4, 8 AM $ 2,486.56
-0.01%
$ 28.4 million $ 3,991
May 4, 7 AM $ 2,487.21
-0.13%
$ 28.4 million $ 3,993
May 4, 6 AM $ 2,490.6
-0.31%
$ 28.44 million $ 3,998
May 4, 5 AM $ 2,498.36
-0.32%
$ 28.53 million $ 3,766
May 4, 4 AM $ 2,506.31
+0.05%
$ 28.62 million $ 3,796
May 4, 3 AM $ 2,504.91
+0.01%
$ 28.61 million $ 3,778
May 4, 2 AM $ 2,505.24
+1.13%
$ 28.61 million $ 3,725
May 4, 1 AM $ 2,477.13
+0.87%
$ 28.29 million $ 2,446
May 4, 12 AM $ 2,455.38
-0.36%
$ 28.04 million $ 2,419
May 3, 11 PM $ 2,464.21
-0.48%
$ 28.14 million $ 2,431
May 3, 10 PM $ 2,476.02
+0.55%
$ 28.28 million $ 2,150
May 3, 9 PM $ 2,462.03
-0.24%
$ 28.12 million $ 1,988
May 3, 8 PM $ 2,467.84
+0.05%
$ 28.18 million $ 2,276
May 3, 7 PM $ 2,466.67
+0.12%
$ 28.17 million $ 2,286
May 3, 6 PM $ 2,463.79
-0.26%
$ 28.14 million $ 2,284
May 3, 5 PM $ 2,470.03
+0.03%
$ 28.21 million $ 2,965
May 3, 4 PM $ 2,469.59
-0.13%
$ 28.2 million $ 2,983
May 3, 3 PM $ 2,472.65
-0.02%
$ 28.24 million $ 2,624
May 3, 2 PM $ 2,472.91
+0.15%
$ 28.24 million $ 2,625
May 3, 1 PM $ 2,469.63
-0.01%
$ 28.2 million $ 2,662
May 3, 12 PM $ 2,469.75
+0.21%
$ 28.2 million $ 2,803
May 3, 11 AM $ 2,464.79
+0.25%
$ 28.15 million $ 2,656
May 3, 10 AM $ 2,458.61
-0.13%
$ 28.08 million $ 2,686
May 3, 9 AM $ 2,461.67
+0.29%
$ 28.11 million $ 2,690
May 3, 8 AM $ 2,454.74
-0.05%
$ 28.03 million $ 2,402
May 3, 7 AM $ 2,456.04
+0.12%
$ 28.05 million $ 2,572
May 3, 6 AM $ 2,453.13
+0.03%
$ 28.01 million $ 2,569
May 3, 5 AM $ 2,452.51
+0.07%
$ 28.01 million $ 2,583
May 3, 4 AM $ 2,450.68
+0.09%
$ 27.99 million $ 2,591
May 3, 3 AM $ 2,448.46
+0.00%
$ 27.96 million $ 2,429
May 3, 2 AM $ 2,448.53
-0.14%
$ 27.96 million $ 2,531
May 3, 1 AM $ 2,452.34
-0.30%
$ 28.01 million $ 2,703
May 3, 12 AM $ 2,459.33
-0.47%
$ 28.09 million $ 2,897
May 2, 11 PM $ 2,470.99
-0.44%
$ 28.22 million $ 6,700
May 2, 10 PM $ 2,482.14
+0.09%
$ 28.35 million $ 6,653
May 2, 9 PM $ 2,479.75
+0.56%
$ 28.32 million $ 6,554
May 2, 8 PM $ 2,465.88
-0.07%
$ 28.16 million $ 6,312
May 2, 7 PM $ 2,467.64
+0.02%
$ 28.18 million $ 6,188
May 2, 6 PM $ 2,467.43
+0.34%
$ 28.18 million $ 6,209
May 2, 5 PM $ 2,458.9
-0.21%
$ 28.08 million $ 5,515
May 2, 4 PM $ 2,464.53
+0.06%
$ 28.14 million $ 5,475
May 2, 3 PM $ 2,462.91
+0.08%
$ 28.13 million $ 5,640