Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $2,608.48
+0.16%
$29.79 million $9,275
Aug 24, 3 AM $2,602.65
-0.51%
$29.72 million $9,293
Aug 24, 2 AM $2,615.4
+0.51%
$29.87 million $9,269
Aug 24, 1 AM $2,602.73
-1.66%
$29.72 million $9,300
Aug 24, 12 AM $2,646.44
+0.29%
$30.22 million $9,427
Aug 23, 11 PM $2,636.99
+0.35%
$30.11 million $8,338
Aug 23, 10 PM $2,627.98
-0.69%
$30.01 million $8,309
Aug 23, 9 PM $2,644.88
+0.80%
$30.2 million $8,570
Aug 23, 8 PM $2,623.44
+0.17%
$29.96 million $8,501
Aug 23, 7 PM $2,619.67
+0.20%
$29.92 million $8,505
Aug 23, 6 PM $2,614.23
-0.01%
$29.85 million $8,459
Aug 23, 5 PM $2,614.73
-0.47%
$29.86 million $7,930
Aug 23, 4 PM $2,626.88
+0.45%
$30 million $7,967
Aug 23, 3 PM $2,614.15
+0.18%
$29.85 million $7,929
Aug 23, 2 PM $2,612.27
-0.81%
$29.83 million $8,015
Aug 23, 1 PM $2,633.9
+0.97%
$30.08 million $8,102
Aug 23, 12 PM $2,608.59
-0.19%
$29.79 million $8,309
Aug 23, 11 AM $2,613.75
+1.01%
$29.85 million $8,626
Aug 23, 10 AM $2,587.19
+0.08%
$29.55 million $8,484
Aug 23, 9 AM $2,584.98
+0.05%
$29.52 million $8,480
Aug 23, 8 AM $2,584.03
+0.97%
$29.51 million $8,477
Aug 23, 7 AM $2,559.03
+0.01%
$29.22 million $9,058
Aug 23, 6 AM $2,558.32
+0.53%
$29.22 million $9,066
Aug 23, 5 AM $2,545.42
-0.30%
$29.07 million $6,988
Aug 23, 4 AM $2,553.22
-1.29%
$29.16 million $9,518
Aug 23, 3 AM $2,586.33
-0.21%
$29.54 million $14,136
Aug 23, 2 AM $2,591.69
-0.08%
$29.6 million $14,049
Aug 23, 1 AM $2,593.68
-0.41%
$29.62 million $14,570
Aug 23, 12 AM $2,606.08
+0.38%
$29.76 million $15,210
Aug 22, 11 PM $2,596.08
+0.44%
$29.65 million $15,991
Aug 22, 10 PM $2,585.07
+0.20%
$29.52 million $16,731
Aug 22, 9 PM $2,579.15
-0.98%
$29.45 million $17,016
Aug 22, 8 PM $2,605.01
-0.35%
$29.75 million $17,883
Aug 22, 7 PM $2,614.28
+0.62%
$29.86 million $17,758
Aug 22, 6 PM $2,598.09
-0.04%
$29.67 million $17,648
Aug 22, 5 PM $2,599.18
+0.14%
$29.68 million $17,729
Aug 22, 4 PM $2,595.65
+0.50%
$29.64 million $17,721
Aug 22, 3 PM $2,582.45
-0.31%
$29.49 million $17,800
Aug 22, 2 PM $2,590.75
-0.69%
$29.59 million $18,108
Aug 22, 1 PM $2,608.55
+0.30%
$29.79 million $18,235
Aug 22, 12 PM $2,601
-0.36%
$29.7 million $17,861
Aug 22, 11 AM $2,611.36
+0.49%
$29.82 million $17,800
Aug 22, 10 AM $2,598.43
+0.20%
$29.67 million $17,728
Aug 22, 9 AM $2,593.43
-0.12%
$29.62 million $18,995
Aug 22, 8 AM $2,596.26
-0.82%
$29.65 million $19,016
Aug 22, 7 AM $2,617.44
+0.22%
$29.89 million $18,958
Aug 22, 6 AM $2,612.3
-0.18%
$29.83 million $19,250
Aug 22, 5 AM $2,617.48
-2.98%
$29.89 million $15,115
Aug 22, 4 AM $2,697.9
-0.10%
$30.81 million $12,885
Aug 22, 3 AM $2,700.57
+0.16%
$30.84 million $8,310