Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 2,462.91
+0.08%
$ 28.13 million $ 5,640
May 2, 2 PM $ 2,461.01
+0.08%
$ 28.1 million $ 5,635
May 2, 1 PM $ 2,459.14
+0.03%
$ 28.08 million $ 5,708
May 2, 12 PM $ 2,458.34
+0.03%
$ 28.07 million $ 5,597
May 2, 11 AM $ 2,457.46
-0.17%
$ 28.06 million $ 9,569
May 2, 10 AM $ 2,462.07
-0.03%
$ 28.12 million $ 10,237
May 2, 9 AM $ 2,462.96
+0.07%
$ 28.13 million $ 10,242
May 2, 8 AM $ 2,461.19
+0.25%
$ 28.11 million $ 10,237
May 2, 7 AM $ 2,455.05
-0.09%
$ 28.04 million $ 11,683
May 2, 6 AM $ 2,457.27
+0.16%
$ 28.06 million $ 12,444
May 2, 5 AM $ 2,453.27
-0.14%
$ 28.02 million $ 12,408
May 2, 4 AM $ 2,456.35
-0.06%
$ 28.05 million $ 12,398
May 2, 3 AM $ 2,457.95
-0.05%
$ 28.07 million $ 13,108
May 2, 2 AM $ 2,459.42
+0.54%
$ 28.09 million $ 13,200
May 2, 1 AM $ 2,446.32
-0.08%
$ 27.94 million $ 12,910
May 2, 12 AM $ 2,448.64
-0.17%
$ 27.96 million $ 12,734
May 1, 11 PM $ 2,452.56
+0.04%
$ 28.01 million $ 9,171
May 1, 10 PM $ 2,451.65
+0.06%
$ 28 million $ 9,193
May 1, 9 PM $ 2,450.09
+0.36%
$ 27.98 million $ 9,188
May 1, 8 PM $ 2,440.77
-0.99%
$ 27.87 million $ 9,060
May 1, 7 PM $ 2,465.09
-0.06%
$ 28.15 million $ 9,357
May 1, 6 PM $ 2,466.59
-0.26%
$ 28.17 million $ 10,765
May 1, 5 PM $ 2,473.18
+0.30%
$ 28.24 million $ 10,794
May 1, 4 PM $ 2,465.65
+0.06%
$ 28.16 million $ 10,811
May 1, 3 PM $ 2,463.82
-0.07%
$ 28.14 million $ 11,411
May 1, 2 PM $ 2,466.06
-0.20%
$ 28.16 million $ 11,489
May 1, 1 PM $ 2,471.47
+0.48%
$ 28.22 million $ 11,519
May 1, 12 PM $ 2,459.57
+0.89%
$ 28.09 million $ 11,543
May 1, 11 AM $ 2,437.63
-0.02%
$ 27.84 million $ 7,573
May 1, 10 AM $ 2,438.11
+0.01%
$ 27.84 million $ 6,890
May 1, 9 AM $ 2,437.62
+0.02%
$ 27.84 million $ 6,902
May 1, 8 AM $ 2,436.71
+0.33%
$ 27.83 million $ 7,733
May 1, 7 AM $ 2,428.65
+0.04%
$ 27.74 million $ 6,108
May 1, 6 AM $ 2,427.88
-0.18%
$ 27.73 million $ 5,619
May 1, 5 AM $ 2,432.68
+0.14%
$ 27.78 million $ 5,629
May 1, 4 AM $ 2,429.59
-0.11%
$ 27.75 million $ 5,963
May 1, 3 AM $ 2,432.39
+0.43%
$ 27.78 million $ 5,246
May 1, 2 AM $ 2,421.7
-0.06%
$ 27.66 million $ 5,009
May 1, 1 AM $ 2,423.61
+0.35%
$ 27.68 million $ 5,178
May 1, 12 AM $ 2,415.27
+0.01%
$ 27.58 million $ 5,130
Apr 30, 11 PM $ 2,415.18
+0.18%
$ 27.58 million $ 5,107
Apr 30, 10 PM $ 2,410.64
-0.09%
$ 27.53 million $ 5,095
Apr 30, 9 PM $ 2,412.5
-0.26%
$ 27.55 million $ 5,355
Apr 30, 8 PM $ 2,419.29
-0.06%
$ 27.63 million $ 5,436
Apr 30, 7 PM $ 2,420.5
+0.16%
$ 27.64 million $ 5,166
Apr 30, 6 PM $ 2,416.79
+0.02%
$ 27.6 million $ 3,873
Apr 30, 5 PM $ 2,416.13
+0.01%
$ 27.59 million $ 4,422
Apr 30, 4 PM $ 2,415.99
-0.18%
$ 27.59 million $ 4,378
Apr 30, 3 PM $ 2,420.28
-0.10%
$ 27.64 million $ 4,896
Apr 30, 2 PM $ 2,422.52
+0.24%
$ 27.67 million $ 5,110