Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1,852.1
+0.15%
$ 21.15 million $ 8,474
Jun 22, 3 AM $ 1,849.24
-0.48%
$ 21.12 million $ 10,498
Jun 22, 2 AM $ 1,858.12
-0.31%
$ 21.22 million $ 10,343
Jun 22, 1 AM $ 1,863.93
+0.84%
$ 21.29 million $ 10,361
Jun 22, 12 AM $ 1,848.35
+1.31%
$ 21.11 million $ 9,770
Jun 21, 11 PM $ 1,824.91
-0.63%
$ 20.84 million $ 9,456
Jun 21, 10 PM $ 1,835.56
-0.05%
$ 20.96 million $ 9,583
Jun 21, 9 PM $ 1,836.75
-0.17%
$ 20.98 million $ 9,698
Jun 21, 8 PM $ 1,839.19
-0.78%
$ 21 million $ 9,476
Jun 21, 7 PM $ 1,854.08
+0.01%
$ 21.17 million $ 9,552
Jun 21, 6 PM $ 1,853.93
+0.37%
$ 21.17 million $ 9,408
Jun 21, 5 PM $ 1,847.35
+0.00%
$ 21.1 million $ 9,168
Jun 21, 4 PM $ 1,847.5
-0.14%
$ 21.1 million $ 9,344
Jun 21, 3 PM $ 1,849.99
+0.25%
$ 21.13 million $ 9,382
Jun 21, 2 PM $ 1,845.29
+0.10%
$ 21.07 million $ 9,781
Jun 21, 1 PM $ 1,842.64
-0.09%
$ 21.04 million $ 9,803
Jun 21, 12 PM $ 1,844.4
+0.01%
$ 21.06 million $ 9,980
Jun 21, 11 AM $ 1,844.27
-0.24%
$ 21.06 million $ 4,664
Jun 21, 10 AM $ 1,848.67
-0.02%
$ 21.11 million $ 4,549
Jun 21, 9 AM $ 1,848.98
+0.19%
$ 21.12 million $ 4,550
Jun 21, 8 AM $ 1,845.52
-0.27%
$ 21.08 million $ 4,571
Jun 21, 7 AM $ 1,850.54
-0.17%
$ 21.13 million $ 4,482
Jun 21, 6 AM $ 1,853.72
+0.13%
$ 21.17 million $ 4,489
Jun 21, 5 AM $ 1,851.21
+0.00%
$ 21.14 million $ 4,483
Jun 21, 4 AM $ 1,851.17
+0.16%
$ 21.14 million $ 4,031
Jun 21, 3 AM $ 1,848.16
-0.36%
$ 21.11 million $ 1,976
Jun 21, 2 AM $ 1,854.86
-0.09%
$ 21.18 million $ 8,611
Jun 21, 1 AM $ 1,856.59
+0.05%
$ 21.2 million $ 8,563
Jun 21, 12 AM $ 1,855.64
-0.33%
$ 21.19 million $ 8,559
Jun 20, 11 PM $ 1,861.85
+0.04%
$ 21.26 million $ 8,563
Jun 20, 10 PM $ 1,861.06
+0.53%
$ 21.25 million $ 8,462
Jun 20, 9 PM $ 1,851.28
+0.18%
$ 21.14 million $ 8,521
Jun 20, 8 PM $ 1,847.88
+0.10%
$ 21.1 million $ 8,439
Jun 20, 7 PM $ 1,846.04
+0.10%
$ 21.08 million $ 8,431
Jun 20, 6 PM $ 1,844.13
-0.13%
$ 21.06 million $ 8,455
Jun 20, 5 PM $ 1,846.56
-0.42%
$ 21.09 million $ 8,417
Jun 20, 4 PM $ 1,854.43
-0.11%
$ 21.18 million $ 8,327
Jun 20, 3 PM $ 1,856.43
+0.26%
$ 21.2 million $ 8,217
Jun 20, 2 PM $ 1,851.01
+0.83%
$ 21.14 million $ 7,960
Jun 20, 1 PM $ 1,835.85
-0.62%
$ 20.97 million $ 8,153
Jun 20, 12 PM $ 1,847.22
-0.08%
$ 21.1 million $ 8,200
Jun 20, 11 AM $ 1,848.62
+0.03%
$ 21.11 million $ 8,264
Jun 20, 10 AM $ 1,848.15
-0.09%
$ 21.11 million $ 8,262
Jun 20, 9 AM $ 1,849.79
+0.49%
$ 21.12 million $ 8,269
Jun 20, 8 AM $ 1,840.76
-0.19%
$ 21.02 million $ 8,199
Jun 20, 7 AM $ 1,844.18
-0.11%
$ 21.06 million $ 8,214
Jun 20, 6 AM $ 1,846.24
+0.12%
$ 21.08 million $ 8,351
Jun 20, 5 AM $ 1,844.11
+0.69%
$ 21.06 million $ 8,458
Jun 20, 4 AM $ 1,831.36
+0.30%
$ 20.91 million $ 8,113
Jun 20, 3 AM $ 1,825.61
+0.04%
$ 20.85 million $ 8,147