Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 2,422.52
+0.24%
$ 27.67 million $ 5,110
Apr 30, 1 PM $ 2,416.5
-0.07%
$ 27.6 million $ 5,245
Apr 30, 12 PM $ 2,418.48
+0.13%
$ 27.62 million $ 5,487
Apr 30, 11 AM $ 2,415.13
-0.06%
$ 27.58 million $ 5,592
Apr 30, 10 AM $ 2,416.62
+0.00%
$ 27.6 million $ 5,800
Apr 30, 9 AM $ 2,416.74
-0.90%
$ 27.6 million $ 23,023
Apr 30, 8 AM $ 2,438.87
+0.61%
$ 27.85 million $ 22,318
Apr 30, 7 AM $ 2,424.15
+0.30%
$ 27.68 million $ 22,249
Apr 30, 6 AM $ 2,416.99
+0.02%
$ 27.6 million $ 21,935
Apr 30, 5 AM $ 2,416.62
-0.55%
$ 27.6 million $ 21,946
Apr 30, 4 AM $ 2,430
-0.07%
$ 27.75 million $ 21,803
Apr 30, 3 AM $ 2,431.7
+0.05%
$ 27.77 million $ 22,034
Apr 30, 2 AM $ 2,430.56
-0.17%
$ 27.76 million $ 22,120
Apr 30, 1 AM $ 2,434.83
-0.02%
$ 27.81 million $ 21,984
Apr 30, 12 AM $ 2,435.27
+0.41%
$ 27.81 million $ 23,261
Apr 29, 11 PM $ 2,425.26
-0.01%
$ 27.7 million $ 22,971
Apr 29, 10 PM $ 2,425.47
+0.03%
$ 27.7 million $ 22,950
Apr 29, 9 PM $ 2,424.95
+0.68%
$ 27.69 million $ 22,947
Apr 29, 8 PM $ 2,408.73
+0.15%
$ 27.51 million $ 25,021
Apr 29, 7 PM $ 2,405.33
-0.04%
$ 27.47 million $ 25,502
Apr 29, 6 PM $ 2,406
-1.45%
$ 27.48 million $ 25,947
Apr 29, 5 PM $ 2,440.74
+0.08%
$ 27.87 million $ 25,703
Apr 29, 4 PM $ 2,438.92
+0.19%
$ 27.85 million $ 25,659
Apr 29, 3 PM $ 2,433.93
-1.09%
$ 27.8 million $ 26,115
Apr 29, 2 PM $ 2,461.01
-0.09%
$ 28.1 million $ 25,989
Apr 29, 1 PM $ 2,463.18
-0.06%
$ 28.13 million $ 25,606
Apr 29, 12 PM $ 2,464.56
-0.51%
$ 28.15 million $ 28,479
Apr 29, 11 AM $ 2,477.34
+0.20%
$ 28.29 million $ 28,385
Apr 29, 10 AM $ 2,472.49
-0.81%
$ 28.24 million $ 28,123
Apr 29, 9 AM $ 2,492.73
+0.55%
$ 28.47 million $ 10,948
Apr 29, 8 AM $ 2,478.6
+0.34%
$ 28.31 million $ 10,862
Apr 29, 7 AM $ 2,469.81
-0.18%
$ 28.21 million $ 11,526
Apr 29, 6 AM $ 2,473.82
-0.16%
$ 28.25 million $ 14,333
Apr 29, 5 AM $ 2,477.97
-0.03%
$ 28.3 million $ 14,352
Apr 29, 4 AM $ 2,479.2
+0.64%
$ 28.31 million $ 14,343
Apr 29, 3 AM $ 2,462.95
+0.91%
$ 28.13 million $ 13,924
Apr 29, 2 AM $ 2,440.79
-0.17%
$ 27.87 million $ 13,609
Apr 29, 1 AM $ 2,445
-0.05%
$ 27.92 million $ 13,632
Apr 29, 12 AM $ 2,445.84
+0.13%
$ 27.93 million $ 17,749
Apr 28, 11 PM $ 2,442.69
+0.15%
$ 27.9 million $ 17,892
Apr 28, 10 PM $ 2,438.82
-0.16%
$ 27.85 million $ 17,866
Apr 28, 9 PM $ 2,442.77
-0.25%
$ 27.9 million $ 17,884
Apr 28, 8 PM $ 2,449.03
-0.27%
$ 27.97 million $ 15,514
Apr 28, 7 PM $ 2,456.57
+0.32%
$ 28.05 million $ 16,480
Apr 28, 6 PM $ 2,448.64
+0.22%
$ 27.96 million $ 21,448
Apr 28, 5 PM $ 2,443.38
+0.17%
$ 27.9 million $ 21,506
Apr 28, 4 PM $ 2,439.43
+0.28%
$ 27.86 million $ 22,314
Apr 28, 3 PM $ 2,431.54
+0.42%
$ 27.77 million $ 21,728
Apr 28, 2 PM $ 2,421.35
-0.20%
$ 27.65 million $ 22,503
Apr 28, 1 PM $ 2,425.76
-0.14%
$ 27.7 million $ 22,853