Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $2,695.84
-0.05%
$30.79 million $8,245
Aug 22, 1 AM $2,703.91
+0.04%
$30.88 million $7,664
Aug 22, 12 AM $2,702.16
+0.17%
$30.86 million $7,917
Aug 21, 11 PM $2,698.28
-0.25%
$30.81 million $7,838
Aug 21, 10 PM $2,705.32
+0.39%
$30.89 million $9,424
Aug 21, 9 PM $2,693.77
+2.86%
$30.76 million $8,835
Aug 21, 8 PM $2,618.97
+1.19%
$29.91 million $7,891
Aug 21, 7 PM $2,589.7
-0.05%
$29.57 million $7,831
Aug 21, 6 PM $2,591.15
-0.34%
$29.59 million $7,837
Aug 21, 5 PM $2,600.09
+0.71%
$29.69 million $7,915
Aug 21, 4 PM $2,582.79
+0.52%
$29.5 million $9,044
Aug 21, 3 PM $2,568.95
+0.10%
$29.34 million $9,212
Aug 21, 2 PM $2,566.77
+0.21%
$29.31 million $8,656
Aug 21, 1 PM $2,561.31
+0.00%
$29.25 million $8,631
Aug 21, 12 PM $2,561.89
+0.60%
$29.26 million $11,343
Aug 21, 11 AM $2,546.89
-0.87%
$29.09 million $11,112
Aug 21, 10 AM $2,569.67
-0.36%
$29.35 million $11,197
Aug 21, 9 AM $2,578.44
-1.50%
$29.45 million $9,965
Aug 21, 8 AM $2,619.25
+2.92%
$29.91 million $10,122
Aug 21, 7 AM $2,543.84
-0.03%
$29.05 million $9,364
Aug 21, 6 AM $2,544.96
+0.31%
$29.06 million $9,037
Aug 21, 5 AM $2,536.6
+0.41%
$28.97 million $9,284
Aug 21, 4 AM $2,526.38
+0.36%
$28.85 million $9,183
Aug 21, 3 AM $2,518.05
+0.02%
$28.76 million $9,029
Aug 21, 2 AM $2,517.31
-0.68%
$28.75 million $9,026
Aug 21, 1 AM $2,535.72
+0.97%
$28.96 million $9,163
Aug 21, 12 AM $2,511.32
+0.59%
$28.68 million $8,331
Aug 20, 11 PM $2,496.57
+0.45%
$28.51 million $7,733
Aug 20, 10 PM $2,485.46
-0.12%
$28.38 million $6,024
Aug 20, 9 PM $2,488.13
-0.07%
$28.41 million $13,017
Aug 20, 8 PM $2,490.4
-0.14%
$28.44 million $18,504
Aug 20, 7 PM $2,493.07
+0.07%
$28.47 million $18,504
Aug 20, 6 PM $2,491.95
-1.06%
$28.46 million $18,548
Aug 20, 5 PM $2,518.24
+0.23%
$28.76 million $18,628
Aug 20, 4 PM $2,514.04
+0.94%
$28.71 million $18,584
Aug 20, 3 PM $2,492.16
+1.52%
$28.46 million $18,192
Aug 20, 2 PM $2,452.53
+0.09%
$28.01 million $31,082
Aug 20, 1 PM $2,449.41
-0.53%
$27.97 million $31,295
Aug 20, 12 PM $2,462.34
-0.34%
$28.12 million $28,823
Aug 20, 11 AM $2,470.28
+1.03%
$28.21 million $31,574
Aug 20, 10 AM $2,444.94
+0.26%
$27.92 million $31,303
Aug 20, 9 AM $2,438.74
-0.13%
$27.85 million $31,199
Aug 20, 8 AM $2,441.85
+1.12%
$27.89 million $31,239
Aug 20, 7 AM $2,414.25
-0.41%
$27.57 million $30,850
Aug 20, 6 AM $2,424.44
+0.54%
$27.69 million $31,155
Aug 20, 5 AM $2,411.31
-0.17%
$27.54 million $30,493
Aug 20, 4 AM $2,415.91
+0.07%
$27.59 million $30,552
Aug 20, 3 AM $2,414.65
+0.01%
$27.58 million $30,548
Aug 20, 2 AM $2,414.75
-0.48%
$27.58 million $30,550
Aug 20, 1 AM $2,426.51
-0.02%
$27.71 million $30,626