Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 1,825.61
+0.04%
$ 20.85 million $ 8,147
Jun 20, 2 AM $ 1,824.96
-0.11%
$ 20.84 million $ 1,997
Jun 20, 1 AM $ 1,826.89
+0.02%
$ 20.86 million $ 2,077
Jun 20, 12 AM $ 1,826.67
-0.02%
$ 20.86 million $ 2,162
Jun 19, 11 PM $ 1,827.2
-0.02%
$ 20.87 million $ 2,173
Jun 19, 10 PM $ 1,827.57
+0.14%
$ 20.87 million $ 2,037
Jun 19, 9 PM $ 1,824.83
-0.14%
$ 20.84 million $ 1,822
Jun 19, 8 PM $ 1,827.4
+0.17%
$ 20.87 million $ 1,856
Jun 19, 7 PM $ 1,824.22
-0.08%
$ 20.83 million $ 2,380
Jun 19, 6 PM $ 1,825.61
-0.07%
$ 20.85 million $ 2,610
Jun 19, 5 PM $ 1,826.84
+0.15%
$ 20.86 million $ 2,610
Jun 19, 4 PM $ 1,824.31
-0.24%
$ 20.83 million $ 2,799
Jun 19, 3 PM $ 1,828.73
+0.08%
$ 20.88 million $ 3,884
Jun 19, 2 PM $ 1,827.25
+0.06%
$ 20.87 million $ 4,215
Jun 19, 1 PM $ 1,826.77
+0.76%
$ 20.86 million $ 5,146
Jun 19, 12 PM $ 1,810.86
-0.16%
$ 20.68 million $ 4,985
Jun 19, 11 AM $ 1,813.84
-0.03%
$ 20.71 million $ 5,812
Jun 19, 10 AM $ 1,814.46
+0.12%
$ 20.72 million $ 6,018
Jun 19, 9 AM $ 1,812.21
-0.31%
$ 20.7 million $ 6,011
Jun 19, 8 AM $ 1,817.4
+0.06%
$ 20.75 million $ 6,028
Jun 19, 7 AM $ 1,816.38
-0.11%
$ 20.74 million $ 6,127
Jun 19, 6 AM $ 1,818.32
+0.01%
$ 20.77 million $ 6,311
Jun 19, 5 AM $ 1,818.15
+0.27%
$ 20.76 million $ 6,323
Jun 19, 4 AM $ 1,813.06
-0.49%
$ 20.71 million $ 6,430
Jun 19, 3 AM $ 1,822.08
-0.45%
$ 20.81 million $ 6,669
Jun 19, 2 AM $ 1,834.17
+0.11%
$ 20.95 million $ 6,340
Jun 19, 1 AM $ 1,832.17
-0.04%
$ 20.92 million $ 6,400
Jun 19, 12 AM $ 1,832.91
+0.10%
$ 20.93 million $ 6,571
Jun 18, 11 PM $ 1,831.12
+0.16%
$ 20.91 million $ 6,652
Jun 18, 10 PM $ 1,828.28
-0.03%
$ 20.88 million $ 6,732
Jun 18, 9 PM $ 1,828.8
-0.11%
$ 20.88 million $ 7,009
Jun 18, 8 PM $ 1,830.8
+0.32%
$ 20.91 million $ 7,125
Jun 18, 7 PM $ 1,824.27
+0.83%
$ 20.83 million $ 6,654
Jun 18, 6 PM $ 1,809.2
+0.27%
$ 20.66 million $ 6,886
Jun 18, 5 PM $ 1,799.42
-0.10%
$ 20.55 million $ 8,019
Jun 18, 4 PM $ 1,801.19
+0.04%
$ 20.57 million $ 7,904
Jun 18, 3 PM $ 1,806.2
-2.25%
$ 20.63 million $ 7,340
Jun 18, 2 PM $ 1,847.34
+0.16%
$ 21.1 million $ 7,331
Jun 18, 1 PM $ 1,846.38
-0.79%
$ 21.09 million $ 6,229
Jun 18, 12 PM $ 1,861.17
+0.32%
$ 21.25 million $ 6,314
Jun 18, 11 AM $ 1,855.31
-0.10%
$ 21.19 million $ 5,836
Jun 18, 10 AM $ 1,857.13
+0.03%
$ 21.21 million $ 5,842
Jun 18, 9 AM $ 1,856.59
-0.42%
$ 21.2 million $ 5,880
Jun 18, 8 AM $ 1,864.42
+0.00%
$ 21.29 million $ 12,651
Jun 18, 7 AM $ 1,864.41
+0.29%
$ 21.29 million $ 12,923
Jun 18, 6 AM $ 1,858.97
+0.17%
$ 21.23 million $ 12,611
Jun 18, 5 AM $ 1,855.74
+0.08%
$ 21.19 million $ 12,511
Jun 18, 4 AM $ 1,854.27
-0.52%
$ 21.18 million $ 12,424
Jun 18, 3 AM $ 1,864.34
-0.65%
$ 21.29 million $ 12,290
Jun 18, 2 AM $ 1,876.46
+0.04%
$ 21.43 million $ 12,471