Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 2,167.29
+0.13%
$ 78.93 million $ 7,919
Mar 10, 10 AM $ 2,164.53
-0.11%
$ 78.83 million $ 7,668
Mar 10, 9 AM $ 2,167.04
+0.34%
$ 78.92 million $ 7,906
Mar 10, 8 AM $ 2,159.93
+0.26%
$ 78.66 million $ 7,887
Mar 10, 7 AM $ 2,154.3
+0.17%
$ 78.46 million $ 8,020
Mar 10, 6 AM $ 2,150.46
+0.02%
$ 78.32 million $ 8,503
Mar 10, 5 AM $ 2,150.1
+0.62%
$ 78.31 million $ 8,312
Mar 10, 4 AM $ 2,136.66
+0.26%
$ 77.82 million $ 8,320
Mar 10, 3 AM $ 2,131.5
-0.88%
$ 77.63 million $ 8,509
Mar 10, 2 AM $ 2,150.45
+0.83%
$ 78.32 million $ 11,498
Mar 10, 1 AM $ 2,132.53
+0.10%
$ 77.67 million $ 10,793
Mar 10, 12 AM $ 2,130.36
+0.88%
$ 77.59 million $ 10,782
Mar 9, 11 PM $ 2,111.57
-0.38%
$ 76.9 million $ 10,818
Mar 9, 10 PM $ 2,119.42
-0.65%
$ 77.19 million $ 11,241
Mar 9, 9 PM $ 2,132.7
-0.07%
$ 77.67 million $ 12,022
Mar 9, 8 PM $ 2,133.1
-0.15%
$ 77.69 million $ 12,251
Mar 9, 7 PM $ 2,136.13
+0.61%
$ 77.8 million $ 11,473
Mar 9, 6 PM $ 2,123.33
-0.14%
$ 77.33 million $ 10,630
Mar 9, 5 PM $ 2,126.17
-0.44%
$ 77.44 million $ 10,854
Mar 9, 4 PM $ 2,135.96
-0.21%
$ 77.79 million $ 10,962
Mar 9, 3 PM $ 2,141.02
+0.13%
$ 77.98 million $ 10,556
Mar 9, 2 PM $ 2,138.91
+0.03%
$ 77.9 million $ 10,484
Mar 9, 1 PM $ 2,137.92
+0.56%
$ 77.86 million $ 9,817
Mar 9, 12 PM $ 2,126.19
+0.74%
$ 77.44 million $ 9,560
Mar 9, 11 AM $ 2,110.89
-0.07%
$ 76.88 million $ 9,507
Mar 9, 10 AM $ 2,112.31
-0.59%
$ 76.93 million $ 10,912
Mar 9, 9 AM $ 2,125.18
+0.41%
$ 77.4 million $ 11,173
Mar 9, 8 AM $ 2,116.85
+0.67%
$ 77.1 million $ 10,873
Mar 9, 7 AM $ 2,102.45
-0.15%
$ 76.57 million $ 10,589
Mar 9, 6 AM $ 2,105.96
-0.97%
$ 76.7 million $ 10,304
Mar 9, 5 AM $ 2,126.52
+1.19%
$ 77.45 million $ 10,402
Mar 9, 4 AM $ 2,102.15
+0.12%
$ 76.56 million $ 11,600
Mar 9, 3 AM $ 2,099.13
+0.55%
$ 76.45 million $ 11,452
Mar 9, 2 AM $ 2,087.81
+0.06%
$ 76.04 million $ 8,339
Mar 9, 1 AM $ 2,086.98
-0.03%
$ 76.01 million $ 8,434
Mar 9, 12 AM $ 2,087.53
+1.11%
$ 76.03 million $ 8,438
Mar 8, 11 PM $ 2,064.93
-0.46%
$ 75.2 million $ 8,062
Mar 8, 10 PM $ 2,074.54
-0.30%
$ 75.55 million $ 7,757
Mar 8, 9 PM $ 2,080.74
-0.40%
$ 75.78 million $ 6,708
Mar 8, 8 PM $ 2,089.28
-0.22%
$ 76.09 million $ 6,368
Mar 8, 7 PM $ 2,094.11
+1.03%
$ 76.27 million $ 7,137
Mar 8, 6 PM $ 2,072.66
-0.14%
$ 75.49 million $ 6,895
Mar 8, 5 PM $ 2,075.67
+0.16%
$ 75.6 million $ 6,810
Mar 8, 4 PM $ 2,072.67
-0.15%
$ 75.49 million $ 9,372
Mar 8, 3 PM $ 2,075.8
-0.02%
$ 75.6 million $ 9,407
Mar 8, 2 PM $ 2,076.21
-0.03%
$ 75.62 million $ 9,399
Mar 8, 1 PM $ 2,076.41
-0.24%
$ 75.62 million $ 9,667
Mar 8, 12 PM $ 2,081.31
-0.29%
$ 75.8 million $ 9,593
Mar 8, 11 AM $ 2,087.37
-0.73%
$ 76.02 million $ 9,435
Mar 8, 10 AM $ 2,102.71
+0.40%
$ 76.58 million $ 7,722