Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $2,426.51
-0.02%
$27.71 million $30,626
Aug 20, 12 AM $2,428.01
+0.63%
$27.73 million $30,601
Aug 19, 11 PM $2,412.71
+0.20%
$27.55 million $30,178
Aug 19, 10 PM $2,408.09
-1.75%
$27.5 million $29,622
Aug 19, 9 PM $2,449.89
+3.65%
$27.98 million $23,368
Aug 19, 8 PM $2,361.59
+4.78%
$26.97 million $17,447
Aug 19, 7 PM $2,255.18
+0.65%
$25.75 million $16,630
Aug 19, 6 PM $2,239.6
-0.07%
$25.58 million $16,538
Aug 19, 5 PM $2,240.91
+0.11%
$25.59 million $16,553
Aug 19, 4 PM $2,237.7
+0.23%
$25.55 million $15,542
Aug 19, 3 PM $2,232.54
+5.34%
$25.5 million $15,377
Aug 19, 2 PM $2,112.45
+1.82%
$24.12 million $3,125
Aug 19, 1 PM $2,073.7
-0.19%
$23.68 million $2,871
Aug 19, 12 PM $2,078.78
+0.68%
$23.74 million $2,848
Aug 19, 11 AM $2,064.81
+0.24%
$23.58 million $756
Aug 19, 10 AM $2,059.68
+0.03%
$23.52 million $708
Aug 19, 9 AM $2,058.94
-0.15%
$23.51 million $708
Aug 19, 8 AM $2,062.32
+0.31%
$23.55 million $709
Aug 19, 7 AM $2,056.47
+0.06%
$23.48 million $705
Aug 19, 6 AM $2,054.76
+0.27%
$23.47 million $556
Aug 19, 5 AM $2,049.53
+0.03%
$23.41 million $554
Aug 19, 4 AM $2,049.3
-0.06%
$23.4 million $554
Aug 19, 3 AM $2,050.82
+0.20%
$23.42 million $548
Aug 19, 2 AM $2,046.64
-0.26%
$23.37 million $569
Aug 19, 1 AM $2,052.44
+0.02%
$23.44 million $570
Aug 19, 12 AM $2,052.26
-0.22%
$23.44 million $570
Aug 18, 11 PM $2,056.43
+0.21%
$23.48 million $598
Aug 18, 10 PM $2,052.37
-0.01%
$23.44 million $737
Aug 18, 9 PM $2,052.52
+0.01%
$23.44 million $1,082
Aug 18, 8 PM $2,052.25
-0.02%
$23.44 million $1,005
Aug 18, 7 PM $2,052.5
-0.17%
$23.44 million $1,049
Aug 18, 6 PM $2,056.04
+0.22%
$23.48 million $1,033
Aug 18, 5 PM $2,051.7
-0.42%
$23.43 million $1,480
Aug 18, 4 PM $2,060.35
+0.03%
$23.53 million $1,451
Aug 18, 3 PM $2,059.36
+0.34%
$23.52 million $1,450
Aug 18, 2 PM $2,051.64
+0.73%
$23.43 million $1,415
Aug 18, 1 PM $2,036.63
-0.07%
$23.26 million $1,376
Aug 18, 12 PM $2,038.49
-0.28%
$23.28 million $1,385
Aug 18, 11 AM $2,044.16
+0.23%
$23.34 million $1,243
Aug 18, 10 AM $2,039.47
+0.06%
$23.29 million $1,277
Aug 18, 9 AM $2,038.29
-0.14%
$23.28 million $1,279
Aug 18, 8 AM $2,041.39
+0.08%
$23.31 million $1,411
Aug 18, 7 AM $2,039.9
-0.18%
$23.3 million $1,429
Aug 18, 6 AM $2,043.3
+0.31%
$23.33 million $1,452
Aug 18, 5 AM $2,037.23
-0.03%
$23.27 million $1,447
Aug 18, 4 AM $2,037.83
+0.22%
$23.27 million $1,459
Aug 18, 3 AM $2,033.36
+0.09%
$23.22 million $1,453
Aug 18, 2 AM $2,031.34
-0.43%
$23.2 million $1,430
Aug 18, 1 AM $2,040.29
-0.42%
$23.3 million $1,436
Aug 18, 12 AM $2,048.94
-0.21%
$23.4 million $1,442