Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 1,876.46
+0.04%
$ 21.43 million $ 12,471
Jun 18, 1 AM $ 1,875.49
+0.37%
$ 21.42 million $ 12,500
Jun 18, 12 AM $ 1,868.51
-0.09%
$ 21.34 million $ 12,511
Jun 17, 11 PM $ 1,870.14
+0.28%
$ 21.36 million $ 12,425
Jun 17, 10 PM $ 1,864.97
+0.05%
$ 21.3 million $ 12,386
Jun 17, 9 PM $ 1,863.99
-0.31%
$ 21.29 million $ 12,140
Jun 17, 8 PM $ 1,868.99
+0.43%
$ 21.34 million $ 12,810
Jun 17, 7 PM $ 1,861.02
-1.03%
$ 21.25 million $ 12,748
Jun 17, 6 PM $ 1,881.13
-0.86%
$ 21.48 million $ 12,444
Jun 17, 5 PM $ 1,896.26
+0.68%
$ 21.66 million $ 11,559
Jun 17, 4 PM $ 1,883.57
-0.09%
$ 21.51 million $ 11,434
Jun 17, 3 PM $ 1,884
+0.95%
$ 21.52 million $ 11,128
Jun 17, 2 PM $ 1,866.47
-0.29%
$ 21.32 million $ 10,736
Jun 17, 1 PM $ 1,873.12
+0.12%
$ 21.39 million $ 10,964
Jun 17, 12 PM $ 1,870.48
-0.25%
$ 21.36 million $ 11,232
Jun 17, 11 AM $ 1,875.77
-0.07%
$ 21.42 million $ 11,589
Jun 17, 10 AM $ 1,877.18
-0.03%
$ 21.44 million $ 11,400
Jun 17, 9 AM $ 1,877.61
+1.00%
$ 21.44 million $ 11,427
Jun 17, 8 AM $ 1,859.08
-0.76%
$ 21.23 million $ 5,585
Jun 17, 7 AM $ 1,873.22
-0.13%
$ 21.39 million $ 5,515
Jun 17, 6 AM $ 1,875.63
-0.21%
$ 21.42 million $ 5,425
Jun 17, 5 AM $ 1,879.53
-0.45%
$ 21.46 million $ 5,780
Jun 17, 4 AM $ 1,887.93
+0.05%
$ 21.56 million $ 5,742
Jun 17, 3 AM $ 1,886.7
-0.50%
$ 21.55 million $ 5,914
Jun 17, 2 AM $ 1,896.1
+0.09%
$ 21.65 million $ 7,813
Jun 17, 1 AM $ 1,894.49
+0.09%
$ 21.64 million $ 7,851
Jun 17, 12 AM $ 1,892.97
+0.09%
$ 21.62 million $ 7,569
Jun 16, 11 PM $ 1,891.01
-0.07%
$ 21.6 million $ 7,549
Jun 16, 10 PM $ 1,892.15
+0.13%
$ 21.61 million $ 7,544
Jun 16, 9 PM $ 1,889.64
+0.23%
$ 21.58 million $ 7,894
Jun 16, 8 PM $ 1,885.12
-0.42%
$ 21.53 million $ 7,036
Jun 16, 7 PM $ 1,892.91
+0.07%
$ 21.62 million $ 7,194
Jun 16, 6 PM $ 1,891.89
+0.16%
$ 21.61 million $ 7,169
Jun 16, 5 PM $ 1,889
-0.16%
$ 21.57 million $ 7,010
Jun 16, 4 PM $ 1,892.08
-0.18%
$ 21.61 million $ 14,936
Jun 16, 3 PM $ 1,896.12
+0.16%
$ 21.65 million $ 14,967
Jun 16, 2 PM $ 1,893.51
-1.14%
$ 21.62 million $ 20,773
Jun 16, 1 PM $ 1,915.35
-1.18%
$ 21.87 million $ 20,371
Jun 16, 12 PM $ 1,938.24
+0.80%
$ 22.13 million $ 19,198
Jun 16, 11 AM $ 1,922.48
+0.16%
$ 21.95 million $ 18,439
Jun 16, 10 AM $ 1,919.6
+0.17%
$ 21.92 million $ 19,033
Jun 16, 9 AM $ 1,916.04
-0.84%
$ 21.88 million $ 18,994
Jun 16, 8 AM $ 1,930.59
+1.29%
$ 22.05 million $ 18,423
Jun 16, 7 AM $ 1,905.94
+0.06%
$ 21.77 million $ 17,850
Jun 16, 6 AM $ 1,904.74
+0.41%
$ 21.75 million $ 17,850
Jun 16, 5 AM $ 1,897.22
+0.06%
$ 21.67 million $ 17,369
Jun 16, 4 AM $ 1,896.5
-0.90%
$ 21.66 million $ 17,374
Jun 16, 3 AM $ 1,913.84
+0.94%
$ 21.86 million $ 17,351
Jun 16, 2 AM $ 1,896.13
-0.85%
$ 21.65 million $ 15,235
Jun 16, 1 AM $ 1,912.83
+0.08%
$ 21.84 million $ 15,142