Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 23
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 1,994.13
+0.00%
$ 22.77 million $ 4,662
6:23 AM $ 1,993.97
+0.00%
$ 22.77 million $ 4,661
6:22 AM $ 1,993.94
+0.00%
$ 22.77 million $ 4,661
6:21 AM $ 1,993.84
+0.00%
$ 22.77 million $ 4,661
6:20 AM $ 1,993.57
+0.00%
$ 22.77 million $ 4,661
6:19 AM $ 1,993.5
+0.00%
$ 22.77 million $ 4,660
6:18 AM $ 1,993.5
+0.00%
$ 22.77 million $ 4,660
6:17 AM $ 1,993.52
+0.00%
$ 22.77 million $ 4,660
6:16 AM $ 1,993.75
+0.00%
$ 22.77 million $ 4,661
6:15 AM $ 1,993.62
+0.00%
$ 22.77 million $ 4,661
6:14 AM $ 1,993.71
+0.00%
$ 22.77 million $ 4,661
6:13 AM $ 1,993.69
+0.00%
$ 22.77 million $ 4,661
6:12 AM $ 1,993.67
+0.00%
$ 22.77 million $ 4,661
6:11 AM $ 1,993.83
+0.00%
$ 22.77 million $ 4,661
6:10 AM $ 1,993.97
+0.00%
$ 22.77 million $ 4,661
6:09 AM $ 1,993.98
+0.00%
$ 22.77 million $ 4,662
6:08 AM $ 1,994.01
+0.00%
$ 22.77 million $ 4,662
6:07 AM $ 1,994.21
+0.00%
$ 22.77 million $ 4,662
6:06 AM $ 1,994.4
+0.00%
$ 22.77 million $ 4,662
6:05 AM $ 1,994.38
+0.00%
$ 22.77 million $ 4,662
6:04 AM $ 1,994.43
+0.00%
$ 22.78 million $ 4,663
6:03 AM $ 1,994.32
+0.00%
$ 22.78 million $ 4,662
6:02 AM $ 1,994.17
+0.00%
$ 22.78 million $ 4,662
6:01 AM $ 1,994.04
+0.00%
$ 22.78 million $ 4,662
6:00 AM $ 1,994.04
+0.00%
$ 22.78 million $ 4,662
5:59 AM $ 1,994.01
+0.00%
$ 22.77 million $ 4,662
5:58 AM $ 1,994.05
+0.00%
$ 22.77 million $ 4,662
5:57 AM $ 1,993.97
+0.00%
$ 22.77 million $ 4,661
5:56 AM $ 1,993.84
+0.00%
$ 22.77 million $ 4,661
5:55 AM $ 1,993.86
+0.00%
$ 22.77 million $ 4,661
5:54 AM $ 1,993.71
+0.00%
$ 22.77 million $ 4,661
5:53 AM $ 1,993.76
+0.00%
$ 22.77 million $ 4,661
5:52 AM $ 1,993.68
+0.00%
$ 22.77 million $ 4,661
5:51 AM $ 1,993.42
+0.00%
$ 22.77 million $ 4,660
5:50 AM $ 1,993.39
-0.01%
$ 22.77 million $ 4,660
5:49 AM $ 1,993.55
+0.00%
$ 22.77 million $ 4,661
5:48 AM $ 1,993.65
+0.00%
$ 22.77 million $ 4,661
5:47 AM $ 1,993.58
+0.00%
$ 22.77 million $ 4,661
5:46 AM $ 1,993.69
+0.00%
$ 22.77 million $ 4,661
5:45 AM $ 1,993.62
+0.00%
$ 22.77 million $ 4,661
5:44 AM $ 1,993.92
+0.00%
$ 22.77 million $ 4,661
5:43 AM $ 1,993.83
+0.00%
$ 22.77 million $ 4,661
5:42 AM $ 1,993.96
+0.00%
$ 22.77 million $ 4,661
5:41 AM $ 1,994.44
+0.00%
$ 22.77 million $ 4,663
5:40 AM $ 1,994.32
+0.00%
$ 22.77 million $ 4,662
5:39 AM $ 1,994.38
+0.00%
$ 22.78 million $ 4,662
5:38 AM $ 1,994.4
+0.00%
$ 22.78 million $ 4,662
5:37 AM $ 1,994.51
+0.00%
$ 22.78 million $ 4,663
5:36 AM $ 1,994.68
+0.00%
$ 22.78 million $ 4,663
5:35 AM $ 1,994.82
+0.00%
$ 22.78 million $ 4,663