Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 2,496.04
+0.23%
$ 28.5 million $ 5,722
Apr 26, 12 PM $ 2,490.11
-0.16%
$ 28.44 million $ 5,728
Apr 26, 11 AM $ 2,494.15
+0.16%
$ 28.48 million $ 5,701
Apr 26, 10 AM $ 2,490.08
-0.10%
$ 28.44 million $ 5,436
Apr 26, 9 AM $ 2,492.31
+0.07%
$ 28.46 million $ 5,441
Apr 26, 8 AM $ 2,490.41
+0.05%
$ 28.44 million $ 5,413
Apr 26, 7 AM $ 2,489.11
+0.08%
$ 28.43 million $ 5,410
Apr 26, 6 AM $ 2,486.92
+0.05%
$ 28.4 million $ 5,406
Apr 26, 5 AM $ 2,485.81
+0.28%
$ 28.39 million $ 5,358
Apr 26, 4 AM $ 2,479.1
+0.34%
$ 28.31 million $ 5,084
Apr 26, 3 AM $ 2,470.52
-0.21%
$ 28.21 million $ 4,312
Apr 26, 2 AM $ 2,475.7
+0.19%
$ 28.27 million $ 4,336
Apr 26, 1 AM $ 2,471.22
-0.02%
$ 28.22 million $ 4,133
Apr 26, 12 AM $ 2,471.23
-0.20%
$ 28.22 million $ 4,048
Apr 25, 11 PM $ 2,475.68
-0.12%
$ 28.27 million $ 5,978
Apr 25, 10 PM $ 2,478.72
+0.10%
$ 28.31 million $ 5,957
Apr 25, 9 PM $ 2,476.07
+0.11%
$ 28.28 million $ 5,554
Apr 25, 8 PM $ 2,473
+0.33%
$ 28.24 million $ 5,882
Apr 25, 7 PM $ 2,464.7
-0.13%
$ 28.15 million $ 5,364
Apr 25, 6 PM $ 2,467.9
+0.22%
$ 28.18 million $ 5,438
Apr 25, 5 PM $ 2,462.48
-0.05%
$ 28.12 million $ 5,287
Apr 25, 4 PM $ 2,463.71
+0.00%
$ 28.14 million $ 3,341
Apr 25, 3 PM $ 2,463.74
-0.27%
$ 28.14 million $ 3,307
Apr 25, 2 PM $ 2,470.53
+0.02%
$ 28.21 million $ 3,563
Apr 25, 1 PM $ 2,470.08
+0.12%
$ 28.21 million $ 3,564
Apr 25, 12 PM $ 2,467.21
+0.01%
$ 28.18 million $ 3,540
Apr 25, 11 AM $ 2,466.99
-0.25%
$ 28.17 million $ 3,511
Apr 25, 10 AM $ 2,473.12
-0.07%
$ 28.24 million $ 3,591
Apr 25, 9 AM $ 2,475.16
+0.08%
$ 28.27 million $ 3,593
Apr 25, 8 AM $ 2,473.1
+0.25%
$ 28.24 million $ 3,481
Apr 25, 7 AM $ 2,466.96
+0.00%
$ 28.17 million $ 7,819
Apr 25, 6 AM $ 2,466.87
+0.03%
$ 28.17 million $ 7,818
Apr 25, 5 AM $ 2,466.22
-0.03%
$ 28.16 million $ 7,817
Apr 25, 4 AM $ 2,467.02
-0.06%
$ 28.17 million $ 7,818
Apr 25, 3 AM $ 2,468.6
+0.05%
$ 28.19 million $ 7,813
Apr 25, 2 AM $ 2,467.4
-0.05%
$ 28.18 million $ 7,924
Apr 25, 1 AM $ 2,468.71
+0.08%
$ 28.19 million $ 7,832
Apr 25, 12 AM $ 2,466.68
+0.01%
$ 28.17 million $ 7,854
Apr 24, 11 PM $ 2,466.53
+0.07%
$ 28.17 million $ 7,837
Apr 24, 10 PM $ 2,464.71
-0.12%
$ 28.15 million $ 8,999
Apr 24, 9 PM $ 2,467.85
-0.22%
$ 28.18 million $ 9,198
Apr 24, 8 PM $ 2,473.25
+0.08%
$ 28.24 million $ 8,885
Apr 24, 7 PM $ 2,471.23
+0.06%
$ 28.22 million $ 8,786
Apr 24, 6 PM $ 2,469.63
+0.04%
$ 28.2 million $ 8,774
Apr 24, 5 PM $ 2,468.77
+0.08%
$ 28.19 million $ 7,230
Apr 24, 4 PM $ 2,466.64
-0.20%
$ 28.17 million $ 7,688
Apr 24, 3 PM $ 2,471.4
+0.26%
$ 28.22 million $ 8,692
Apr 24, 2 PM $ 2,464.59
-0.11%
$ 28.15 million $ 8,520
Apr 24, 1 PM $ 2,467.02
-0.17%
$ 28.17 million $ 11,469
Apr 24, 12 PM $ 2,470.64
-0.27%
$ 28.21 million $ 11,620