Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 2,195.25
+0.20%
$ 79.95 million $ 17,244
Mar 6, 9 AM $ 2,190.71
-0.11%
$ 79.79 million $ 16,868
Mar 6, 8 AM $ 2,193.24
-0.29%
$ 79.88 million $ 16,857
Mar 6, 7 AM $ 2,199.59
-1.22%
$ 80.11 million $ 17,124
Mar 6, 6 AM $ 2,226.6
+0.28%
$ 81.09 million $ 8,562
Mar 6, 5 AM $ 2,220.08
-0.11%
$ 80.86 million $ 9,189
Mar 6, 4 AM $ 2,222.17
-0.44%
$ 80.93 million $ 9,400
Mar 6, 3 AM $ 2,231.39
-0.06%
$ 81.27 million $ 9,548
Mar 6, 2 AM $ 2,232.47
+0.13%
$ 81.31 million $ 9,778
Mar 6, 1 AM $ 2,229.7
+0.44%
$ 81.21 million $ 9,753
Mar 6, 12 AM $ 2,219.77
+0.11%
$ 80.84 million $ 9,760
Mar 5, 11 PM $ 2,217.57
-0.29%
$ 80.76 million $ 11,367
Mar 5, 10 PM $ 2,226.22
+0.03%
$ 81.08 million $ 11,866
Mar 5, 9 PM $ 2,225.1
-0.40%
$ 81.04 million $ 12,149
Mar 5, 8 PM $ 2,232.73
+0.34%
$ 81.32 million $ 14,635
Mar 5, 7 PM $ 2,225.52
+0.31%
$ 81.05 million $ 15,202
Mar 5, 6 PM $ 2,218.48
+0.43%
$ 80.8 million $ 16,415
Mar 5, 5 PM $ 2,209.25
-0.40%
$ 80.46 million $ 16,192
Mar 5, 4 PM $ 2,217.81
-0.19%
$ 80.77 million $ 16,627
Mar 5, 3 PM $ 2,221.89
-1.24%
$ 80.92 million $ 16,495
Mar 5, 2 PM $ 2,247.71
-0.62%
$ 81.86 million $ 17,221
Mar 5, 1 PM $ 2,263.06
-0.41%
$ 82.42 million $ 17,342
Mar 5, 12 PM $ 2,272.23
-0.07%
$ 82.75 million $ 17,438
Mar 5, 11 AM $ 2,273.89
-0.68%
$ 82.82 million $ 17,605
Mar 5, 10 AM $ 2,290.1
+1.06%
$ 83.41 million $ 18,004
Mar 5, 9 AM $ 2,266.2
+0.61%
$ 82.54 million $ 17,711
Mar 5, 8 AM $ 2,251.9
-0.02%
$ 82.01 million $ 18,173
Mar 5, 7 AM $ 2,251.15
-0.67%
$ 81.99 million $ 18,778
Mar 5, 6 AM $ 2,266.9
+0.17%
$ 82.56 million $ 19,062
Mar 5, 5 AM $ 2,263.34
-0.28%
$ 82.43 million $ 18,721
Mar 5, 4 AM $ 2,269.2
+0.35%
$ 82.64 million $ 20,616
Mar 5, 3 AM $ 2,260.92
-0.26%
$ 82.34 million $ 22,619
Mar 5, 2 AM $ 2,266.34
+0.43%
$ 82.54 million $ 23,554
Mar 5, 1 AM $ 2,256.13
-1.01%
$ 82.17 million $ 24,654
Mar 5, 12 AM $ 2,279.12
+0.26%
$ 83.01 million $ 24,990
Mar 4, 11 PM $ 2,271.97
-0.28%
$ 82.75 million $ 35,843
Mar 4, 10 PM $ 2,278.46
-0.90%
$ 82.98 million $ 35,837
Mar 4, 9 PM $ 2,298.6
-0.33%
$ 83.72 million $ 35,663
Mar 4, 8 PM $ 2,306.88
-0.59%
$ 84.02 million $ 39,321
Mar 4, 7 PM $ 2,320.51
+0.89%
$ 84.51 million $ 38,791
Mar 4, 6 PM $ 2,300.37
+0.44%
$ 83.78 million $ 36,962
Mar 4, 5 PM $ 2,290.11
+0.06%
$ 83.41 million $ 36,950
Mar 4, 4 PM $ 2,282.8
-0.47%
$ -- $ 37,412
Mar 4, 1 PM $ 2,186.25
+0.22%
$ 79.62 million $ 35,023
Mar 4, 12 PM $ 2,181.3
-0.12%
$ 79.44 million $ 35,065
Mar 4, 11 AM $ 2,183.64
-1.00%
$ 79.53 million $ 36,481
Mar 4, 9 AM $ 2,201.7
+0.83%
$ 80.19 million $ 37,186
Mar 4, 8 AM $ 2,182.47
+2.28%
$ 79.49 million $ 36,309
Mar 4, 7 AM $ 2,132.7
+0.90%
$ 77.67 million $ 35,391
Mar 4, 6 AM $ 2,113.25
+0.36%
$ 76.96 million $ 35,197