Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 AM | $2,048.94 | -0.21% | ||
| Aug 17, 11 PM | $2,053.12 | +0.46% | ||
| Aug 17, 10 PM | $2,043.86 | -0.20% | ||
| Aug 17, 9 PM | $2,047.81 | +0.06% | ||
| Aug 17, 8 PM | $2,046.55 | -0.04% | ||
| Aug 17, 7 PM | $2,047.52 | -0.11% | ||
| Aug 17, 6 PM | $2,049.97 | +0.06% | ||
| Aug 17, 5 PM | $2,048.99 | +0.06% | ||
| Aug 17, 4 PM | $2,047.79 | -0.20% | ||
| Aug 17, 3 PM | $2,051.42 | +0.35% | ||
| Aug 17, 2 PM | $2,044.56 | +0.14% | ||
| Aug 17, 1 PM | $2,042.03 | +0.17% | ||
| Aug 17, 12 PM | $2,038.5 | -0.22% | ||
| Aug 17, 11 AM | $2,042.9 | -0.07% | ||
| Aug 17, 10 AM | $2,044.22 | +0.62% | ||
| Aug 17, 9 AM | $2,031.72 | -0.02% | ||
| Aug 17, 8 AM | $2,032.22 | -0.15% | ||
| Aug 17, 7 AM | $2,035.21 | -0.28% | ||
| Aug 17, 6 AM | $2,040.9 | +0.23% | ||
| Aug 17, 5 AM | $2,036.24 | -0.01% | ||
| Aug 17, 4 AM | $2,036.33 | -0.05% | ||
| Aug 17, 3 AM | $2,037.49 | -0.12% | ||
| Aug 17, 2 AM | $2,039.88 | +0.44% | ||
| Aug 17, 1 AM | $2,030.63 | +0.58% | ||
| Aug 17, 12 AM | $2,018.22 | +0.07% | ||
| Aug 16, 11 PM | $2,016.81 | +0.09% | ||
| Aug 16, 10 PM | $2,015.11 | -0.02% | ||
| Aug 16, 9 PM | $2,016.5 | -0.15% | ||
| Aug 16, 8 PM | $2,019.66 | -0.16% | ||
| Aug 16, 7 PM | $2,022.82 | +0.00% | ||
| Aug 16, 6 PM | $2,022.76 | -0.02% | ||
| Aug 16, 5 PM | $2,023.04 | -0.22% | ||
| Aug 16, 4 PM | $2,027.18 | +0.17% | ||
| Aug 16, 3 PM | $2,023.77 | +0.05% | ||
| Aug 16, 2 PM | $2,022.8 | +0.23% | ||
| Aug 16, 1 PM | $2,018.44 | +0.10% | ||
| Aug 16, 12 PM | $2,016.45 | -0.06% | ||
| Aug 16, 11 AM | $2,017.46 | -0.01% | ||
| Aug 16, 10 AM | $2,017.57 | +0.01% | ||
| Aug 16, 9 AM | $2,017.36 | -0.02% | ||
| Aug 16, 8 AM | $2,017.67 | -0.03% | ||
| Aug 16, 7 AM | $2,018.19 | +0.04% | ||
| Aug 16, 6 AM | $2,017.47 | -0.11% | ||
| Aug 16, 5 AM | $2,019.73 | -0.09% | ||
| Aug 16, 4 AM | $2,021.58 | +0.06% | ||
| Aug 16, 3 AM | $2,020.25 | -0.16% | ||
| Aug 16, 2 AM | $2,023.4 | +0.19% | ||
| Aug 16, 1 AM | $2,019.53 | +0.01% | ||
| Aug 16, 12 AM | $2,019.48 | +0.00% | ||
| Aug 15, 11 PM | $2,019.69 | -0.10% | ||