Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1,912.83
+0.08%
$ 21.84 million $ 15,142
Jun 16, 12 AM $ 1,911.72
-0.14%
$ 21.83 million $ 15,205
Jun 15, 11 PM $ 1,913.77
+0.12%
$ 21.86 million $ 15,222
Jun 15, 10 PM $ 1,911.56
-0.81%
$ 21.83 million $ 15,136
Jun 15, 9 PM $ 1,927.37
-0.09%
$ 22.01 million $ 15,722
Jun 15, 8 PM $ 1,929.34
-0.12%
$ 22.03 million $ 16,556
Jun 15, 7 PM $ 1,932.48
-0.27%
$ 22.07 million $ 16,517
Jun 15, 6 PM $ 1,938.22
+0.03%
$ 22.13 million $ 16,443
Jun 15, 5 PM $ 1,937.35
-0.06%
$ 22.12 million $ 16,515
Jun 15, 4 PM $ 1,938.57
-0.01%
$ 22.14 million $ 8,240
Jun 15, 3 PM $ 1,938.85
+4.70%
$ 22.14 million $ 8,241
Jun 15, 2 PM $ 1,852.05
+0.46%
$ 21.15 million $ 4,028
Jun 15, 1 PM $ 1,843.63
+0.50%
$ 21.05 million $ 4,138
Jun 15, 12 PM $ 1,834.37
+0.23%
$ 20.95 million $ 3,312
Jun 15, 11 AM $ 1,830.04
+1.10%
$ 20.9 million $ 3,149
Jun 15, 10 AM $ 1,809.98
-0.81%
$ 20.67 million $ 2,796
Jun 15, 9 AM $ 1,824.75
-0.03%
$ 20.84 million $ 2,487
Jun 15, 8 AM $ 1,825.35
+0.06%
$ 20.85 million $ 2,578
Jun 15, 7 AM $ 1,824.33
-0.04%
$ 20.83 million $ 2,441
Jun 15, 6 AM $ 1,825.12
-0.05%
$ 20.84 million $ 2,542
Jun 15, 5 AM $ 1,825.99
+0.06%
$ 20.85 million $ 2,554
Jun 15, 4 AM $ 1,826.32
-0.07%
$ 20.86 million $ 2,615
Jun 15, 3 AM $ 1,827.62
+0.11%
$ 20.87 million $ 3,098
Jun 15, 2 AM $ 1,825.64
+0.44%
$ 20.85 million $ 3,095
Jun 15, 1 AM $ 1,817.95
+0.03%
$ 20.76 million $ 3,223
Jun 15, 12 AM $ 1,817.59
-0.19%
$ 20.76 million $ 3,227
Jun 14, 11 PM $ 1,820.96
+0.05%
$ 20.8 million $ 3,373
Jun 14, 10 PM $ 1,820.25
+0.49%
$ 20.79 million $ 3,290
Jun 14, 9 PM $ 1,812.13
+1.77%
$ 20.69 million $ 2,882
Jun 14, 8 PM $ 1,780.76
+0.16%
$ 20.34 million $ 1,813
Jun 14, 7 PM $ 1,777.9
+0.13%
$ 20.3 million $ 1,732
Jun 14, 6 PM $ 1,775.66
+0.01%
$ 20.28 million $ 2,381
Jun 14, 5 PM $ 1,775.54
+0.02%
$ 20.28 million $ 2,368
Jun 14, 4 PM $ 1,775.2
-0.05%
$ 20.27 million $ 2,450
Jun 14, 3 PM $ 1,776.23
+0.10%
$ 20.28 million $ 2,475
Jun 14, 2 PM $ 1,774.34
-1.40%
$ 20.26 million $ 2,606
Jun 14, 1 PM $ 1,799.59
+0.01%
$ 20.55 million $ 2,461
Jun 14, 12 PM $ 1,799.44
-0.56%
$ 20.55 million $ 2,492
Jun 14, 11 AM $ 1,809.69
+0.03%
$ 20.67 million $ 2,491
Jun 14, 10 AM $ 1,809.34
-0.13%
$ 20.66 million $ 2,456
Jun 14, 9 AM $ 1,811.64
+0.65%
$ 20.69 million $ 2,448
Jun 14, 8 AM $ 1,799.96
+0.02%
$ 20.56 million $ 2,356
Jun 14, 7 AM $ 1,799.56
-0.08%
$ 20.55 million $ 2,544
Jun 14, 6 AM $ 1,800.87
-0.11%
$ 20.57 million $ 2,738
Jun 14, 5 AM $ 1,802.72
+0.07%
$ 20.59 million $ 2,883
Jun 14, 4 AM $ 1,801.43
-0.14%
$ 20.57 million $ 2,857
Jun 14, 3 AM $ 1,803.74
+0.00%
$ 20.6 million $ 2,428
Jun 14, 2 AM $ 1,803.76
-0.05%
$ 20.6 million $ 2,606
Jun 14, 1 AM $ 1,804.77
+0.17%
$ 20.61 million $ 2,987
Jun 14, 12 AM $ 1,801.68
+0.05%
$ 20.58 million $ 2,939