Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 24
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1,775.74
+0.00%
$ 20.28 million $ 2,564
3:13 PM $ 1,775.7
+0.00%
$ 20.28 million $ 2,564
3:12 PM $ 1,776.35
+0.00%
$ 20.28 million $ 2,547
3:11 PM $ 1,776.44
+0.00%
$ 20.28 million $ 2,547
3:10 PM $ 1,776.38
+0.00%
$ 20.28 million $ 2,547
3:09 PM $ 1,776.34
+0.00%
$ 20.29 million $ 2,547
3:08 PM $ 1,776.16
+0.00%
$ 20.29 million $ 2,547
3:07 PM $ 1,775.58
+0.00%
$ 20.29 million $ 2,546
3:06 PM $ 1,775.49
+0.00%
$ 20.29 million $ 2,546
3:05 PM $ 1,775.47
+0.00%
$ 20.29 million $ 2,607
3:04 PM $ 1,775.27
+0.00%
$ 20.27 million $ 2,607
3:03 PM $ 1,775.25
+0.00%
$ 20.27 million $ 2,607
3:02 PM $ 1,775.08
+0.00%
$ 20.27 million $ 2,607
3:01 PM $ 1,774.76
+0.00%
$ 20.27 million $ 2,606
3:00 PM $ 1,774.76
+0.02%
$ 20.27 million $ 2,606
2:59 PM $ 1,774.34
+0.00%
$ 20.26 million $ 2,606
2:58 PM $ 1,774.39
+0.00%
$ 20.26 million $ 2,605
2:57 PM $ 1,774.05
+0.00%
$ 20.26 million $ 2,605
2:56 PM $ 1,773.98
+0.00%
$ 20.26 million $ 2,605
2:55 PM $ 1,774.02
+0.00%
$ 20.26 million $ 2,605
2:54 PM $ 1,773.87
+0.00%
$ 20.26 million $ 2,605
2:53 PM $ 1,773.65
+0.00%
$ 20.26 million $ 2,605
2:52 PM $ 1,773.27
+0.00%
$ 20.26 million $ 2,604
2:51 PM $ 1,773.26
+0.00%
$ 20.26 million $ 2,604
2:50 PM $ 1,773.22
+0.00%
$ 20.26 million $ 2,604
2:49 PM $ 1,773.13
+0.00%
$ 20.25 million $ 2,604
2:48 PM $ 1,773.04
+0.00%
$ 20.25 million $ 2,604
2:47 PM $ 1,773.06
+0.00%
$ 20.25 million $ 2,604
2:46 PM $ 1,773.09
+0.00%
$ 20.25 million $ 2,604
2:45 PM $ 1,772.96
+0.00%
$ 20.25 million $ 2,603
2:44 PM $ 1,772.94
-0.73%
$ 20.25 million $ 2,603
2:43 PM $ 1,786.17
+0.00%
$ 20.25 million $ 2,426
2:42 PM $ 1,787.8
+0.00%
$ 20.25 million $ 2,428
2:41 PM $ 1,787.75
+0.00%
$ 20.25 million $ 2,428
2:40 PM $ 1,787.68
+0.00%
$ 20.25 million $ 2,428
2:39 PM $ 1,788.1
+0.00%
$ 20.42 million $ 2,428
2:38 PM $ 1,788.49
+0.00%
$ 20.42 million $ 2,429
2:37 PM $ 1,788.68
+0.00%
$ 20.42 million $ 2,430
2:36 PM $ 1,788.91
+0.00%
$ 20.42 million $ 2,430
2:35 PM $ 1,789.95
+0.00%
$ 20.42 million $ 2,431
2:34 PM $ 1,798.73
+0.00%
$ 20.54 million $ 2,431
2:33 PM $ 1,798.75
+0.00%
$ 20.54 million $ 2,434
2:32 PM $ 1,799.06
+0.00%
$ 20.54 million $ 2,435
2:31 PM $ 1,799.14
+0.00%
$ 20.54 million $ 2,435
2:30 PM $ 1,799.47
+0.00%
$ 20.54 million $ 2,435
2:29 PM $ 1,799.87
+0.00%
$ 20.55 million $ 2,436
2:28 PM $ 1,799.92
+0.00%
$ 20.55 million $ 2,436
2:27 PM $ 1,799.36
+0.00%
$ 20.55 million $ 2,435
2:26 PM $ 1,799.36
+0.00%
$ 20.55 million $ 2,435
2:25 PM $ 1,799.39
+0.00%
$ 20.55 million $ 2,435