Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 11 PM | $2,019.69 | -0.10% | ||
| Aug 15, 10 PM | $2,024.72 | -0.03% | ||
| Aug 15, 9 PM | $2,025.33 | +0.11% | ||
| Aug 15, 8 PM | $2,023.18 | +0.08% | ||
| Aug 15, 7 PM | $2,021.5 | +0.05% | ||
| Aug 15, 6 PM | $2,020.61 | -0.08% | ||
| Aug 15, 5 PM | $2,022.16 | -0.22% | ||
| Aug 15, 4 PM | $2,026.6 | +0.09% | ||
| Aug 15, 3 PM | $2,024.77 | +0.04% | ||
| Aug 15, 2 PM | $2,024.12 | +0.02% | ||
| Aug 15, 1 PM | $2,023.65 | +0.26% | ||
| Aug 15, 12 PM | $2,018.53 | +0.14% | ||
| Aug 15, 11 AM | $2,015.86 | -0.08% | ||
| Aug 15, 10 AM | $2,017.51 | +0.01% | ||
| Aug 15, 9 AM | $2,017.35 | +0.19% | ||
| Aug 15, 8 AM | $2,013.36 | -0.19% | ||
| Aug 15, 7 AM | $2,017.09 | -0.11% | ||
| Aug 15, 6 AM | $2,019.24 | +0.10% | ||
| Aug 15, 5 AM | $2,017.17 | -0.20% | ||
| Aug 15, 4 AM | $2,021.22 | +0.06% | ||
| Aug 15, 3 AM | $2,019.95 | -0.07% | ||
| Aug 15, 2 AM | $2,021.38 | +0.02% | ||
| Aug 15, 1 AM | $2,020.79 | +0.01% | ||
| Aug 15, 12 AM | $2,020.37 | +0.09% | ||
| Aug 14, 11 PM | $2,018.66 | +0.14% | ||
| Aug 14, 10 PM | $2,015.99 | +0.06% | ||
| Aug 14, 9 PM | $2,014.89 | -0.10% | ||
| Aug 14, 8 PM | $2,016.66 | -0.12% | ||
| Aug 14, 7 PM | $2,018.85 | +0.34% | ||
| Aug 14, 6 PM | $2,012.3 | -0.20% | ||
| Aug 14, 5 PM | $2,016.63 | -0.34% | ||
| Aug 14, 4 PM | $2,022.35 | +0.18% | ||
| Aug 14, 3 PM | $2,018.67 | +0.82% | ||
| Aug 14, 2 PM | $2,002.29 | -0.10% | ||
| Aug 14, 1 PM | $2,003.75 | -0.31% | ||
| Aug 14, 12 PM | $2,009.88 | -0.28% | ||
| Aug 14, 11 AM | $2,015.2 | +0.14% | ||
| Aug 14, 10 AM | $2,012.44 | +0.18% | ||
| Aug 14, 9 AM | $2,009.57 | -0.18% | ||
| Aug 14, 8 AM | $2,012.4 | +0.01% | ||
| Aug 14, 7 AM | $2,012.28 | +0.05% | ||
| Aug 14, 6 AM | $2,011.8 | -0.49% | ||
| Aug 14, 5 AM | $2,021.84 | -0.02% | ||
| Aug 14, 4 AM | $2,022.32 | +0.03% | ||
| Aug 14, 3 AM | $2,021.75 | -0.18% | ||
| Aug 14, 2 AM | $2,026 | -0.10% | ||
| Aug 14, 1 AM | $2,028.23 | +0.00% | ||
| Aug 14, 12 AM | $2,027.91 | +0.22% | ||
| Aug 13, 11 PM | $2,023.06 | -0.18% | ||
| Aug 13, 10 PM | $2,026.9 | +0.06% | ||