Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 2,132.7
+0.90%
$ 77.67 million $ 35,391
Mar 4, 6 AM $ 2,113.25
+0.36%
$ 76.96 million $ 35,197
Mar 4, 5 AM $ 2,105.61
+0.76%
$ 76.69 million $ 36,436
Mar 4, 4 AM $ 2,089.18
+0.12%
$ 76.09 million $ 34,967
Mar 4, 3 AM $ 2,085.7
-1.32%
$ 75.96 million $ 32,828
Mar 4, 2 AM $ 2,113.69
-0.14%
$ 76.98 million $ 33,599
Mar 4, 1 AM $ 2,117.11
+0.40%
$ 77.11 million $ 32,833
Mar 4, 12 AM $ 2,107.9
-0.26%
$ 76.77 million $ 32,788
Mar 3, 11 PM $ 2,113.55
-0.11%
$ 76.98 million $ 21,126
Mar 3, 10 PM $ 2,116.06
+0.62%
$ 77.07 million $ 21,237
Mar 3, 9 PM $ 2,103.24
-0.24%
$ 76.6 million $ 22,013
Mar 3, 8 PM $ 2,107.83
-0.33%
$ 76.77 million $ 16,735
Mar 3, 7 PM $ 2,114.99
-0.07%
$ 77.03 million $ 17,151
Mar 3, 6 PM $ 2,116.47
+0.53%
$ 77.08 million $ 18,282
Mar 3, 5 PM $ 2,105.66
-0.26%
$ 76.69 million $ 18,721
Mar 3, 4 PM $ 2,112.31
+0.73%
$ 76.93 million $ 19,127
Mar 3, 3 PM $ 2,095.8
+0.99%
$ 76.33 million $ 18,591
Mar 3, 2 PM $ 2,076.15
-0.14%
$ 75.61 million $ 19,691
Mar 3, 1 PM $ 2,078.55
-0.77%
$ 75.7 million $ 19,585
Mar 3, 12 PM $ 2,094.66
+0.34%
$ 76.29 million $ 19,530
Mar 3, 11 AM $ 2,087.73
+0.26%
$ 76.04 million $ 18,170
Mar 3, 10 AM $ 2,082.47
+0.17%
$ 75.84 million $ 18,298
Mar 3, 9 AM $ 2,078.89
-1.17%
$ 75.71 million $ 17,720
Mar 3, 8 AM $ 2,103.22
-1.32%
$ 76.6 million $ 17,232
Mar 3, 7 AM $ 2,131.29
-0.17%
$ 77.62 million $ 17,245
Mar 3, 6 AM $ 2,134.57
-0.08%
$ 77.74 million $ 17,490
Mar 3, 5 AM $ 2,135.82
-0.12%
$ 77.79 million $ 16,006
Mar 3, 4 AM $ 2,138.63
-0.51%
$ 77.89 million $ 17,453
Mar 3, 3 AM $ 2,149.65
-0.03%
$ 78.29 million $ 17,364
Mar 3, 2 AM $ 2,150.18
-0.51%
$ 78.31 million $ 15,958
Mar 3, 1 AM $ 2,160.22
+0.14%
$ 78.68 million $ 15,957
Mar 3, 12 AM $ 2,156.83
+0.01%
$ 78.55 million $ 15,702
Mar 2, 11 PM $ 2,156.71
-0.63%
$ 78.55 million $ 15,793
Mar 2, 10 PM $ 2,170.31
+0.02%
$ 79.04 million $ 15,911
Mar 2, 9 PM $ 2,169.91
-0.09%
$ 79.02 million $ 16,692
Mar 2, 8 PM $ 2,173.31
+0.11%
$ 79.15 million $ 31,988
Mar 2, 7 PM $ 2,177.23
+0.43%
$ 79.29 million $ 32,585
Mar 2, 6 PM $ 2,168.02
-0.23%
$ 78.96 million $ 31,565
Mar 2, 5 PM $ 2,172.24
-0.47%
$ 79.11 million $ 30,917
Mar 2, 4 PM $ 2,182.56
+0.51%
$ 79.49 million $ 30,285
Mar 2, 3 PM $ 2,169.86
+3.11%
$ 79.03 million $ 29,512
Mar 2, 2 PM $ 2,103.45
+1.97%
$ 76.61 million $ 27,484
Mar 2, 1 PM $ 2,061.93
-0.41%
$ 75.1 million $ 28,049
Mar 2, 12 PM $ 2,070.87
-0.19%
$ 75.42 million $ 27,775
Mar 2, 11 AM $ 2,076.83
-0.25%
$ 75.64 million $ 27,536
Mar 2, 10 AM $ 2,081.81
+0.20%
$ 75.82 million $ 27,329
Mar 2, 9 AM $ 2,078.51
+0.40%
$ 75.7 million $ 27,305
Mar 2, 8 AM $ 2,070.17
+0.03%
$ 75.4 million $ 26,992
Mar 2, 7 AM $ 2,069.28
-0.53%
$ 75.36 million $ 27,390
Mar 2, 6 AM $ 2,079.69
-1.26%
$ 75.74 million $ 27,020