Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 25
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 1,775.84
+0.00%
$ 20.28 million $ 2,490
3:45 PM $ 1,775.98
+0.00%
$ 20.28 million $ 2,490
3:44 PM $ 1,775.95
+0.01%
$ 20.28 million $ 2,490
3:43 PM $ 1,775.73
+0.00%
$ 20.28 million $ 2,538
3:42 PM $ 1,775.4
+0.00%
$ 20.28 million $ 2,538
3:41 PM $ 1,775.4
+0.00%
$ 20.28 million $ 2,538
3:40 PM $ 1,775.49
+0.00%
$ 20.28 million $ 2,538
3:39 PM $ 1,775.44
+0.00%
$ 20.28 million $ 2,538
3:38 PM $ 1,775.4
+0.00%
$ 20.28 million $ 2,538
3:37 PM $ 1,775.88
+0.00%
$ 20.28 million $ 2,538
3:36 PM $ 1,775.64
+0.00%
$ 20.28 million $ 2,538
3:35 PM $ 1,775.33
+0.00%
$ 20.28 million $ 2,538
3:34 PM $ 1,775.54
+0.00%
$ 20.28 million $ 2,538
3:33 PM $ 1,775.65
+0.00%
$ 20.28 million $ 2,538
3:32 PM $ 1,775.61
+0.00%
$ 20.28 million $ 2,538
3:31 PM $ 1,775.73
+0.00%
$ 20.28 million $ 2,538
3:30 PM $ 1,775.83
+0.00%
$ 20.28 million $ 2,538
3:29 PM $ 1,775.94
+0.00%
$ 20.28 million $ 2,539
3:28 PM $ 1,775.84
+0.00%
$ 20.28 million $ 2,564
3:27 PM $ 1,775.6
+0.00%
$ 20.28 million $ 2,564
3:26 PM $ 1,775.64
+0.00%
$ 20.28 million $ 2,564
3:25 PM $ 1,775.63
+0.00%
$ 20.28 million $ 2,564
3:24 PM $ 1,775.58
+0.00%
$ 20.28 million $ 2,564
3:23 PM $ 1,775.59
+0.00%
$ 20.28 million $ 2,564
3:22 PM $ 1,775.39
+0.00%
$ 20.28 million $ 2,564
3:21 PM $ 1,775.22
+0.00%
$ 20.28 million $ 2,564
3:20 PM $ 1,775.31
+0.00%
$ 20.28 million $ 2,564
3:19 PM $ 1,775.52
+0.00%
$ 20.28 million $ 2,564
3:18 PM $ 1,775.54
+0.00%
$ 20.28 million $ 2,564
3:17 PM $ 1,775.79
+0.00%
$ 20.28 million $ 2,564
3:16 PM $ 1,775.79
+0.00%
$ 20.28 million $ 2,564
3:15 PM $ 1,775.78
+0.00%
$ 20.28 million $ 2,564
3:14 PM $ 1,775.74
+0.00%
$ 20.28 million $ 2,564
3:13 PM $ 1,775.7
+0.00%
$ 20.28 million $ 2,564
3:12 PM $ 1,776.35
+0.00%
$ 20.28 million $ 2,547
3:11 PM $ 1,776.44
+0.00%
$ 20.28 million $ 2,547
3:10 PM $ 1,776.38
+0.00%
$ 20.28 million $ 2,547
3:09 PM $ 1,776.34
+0.00%
$ 20.29 million $ 2,547
3:08 PM $ 1,776.16
+0.00%
$ 20.29 million $ 2,547
3:07 PM $ 1,775.58
+0.00%
$ 20.29 million $ 2,546
3:06 PM $ 1,775.49
+0.00%
$ 20.29 million $ 2,546
3:05 PM $ 1,775.47
+0.00%
$ 20.29 million $ 2,607
3:04 PM $ 1,775.27
+0.00%
$ 20.27 million $ 2,607
3:03 PM $ 1,775.25
+0.00%
$ 20.27 million $ 2,607
3:02 PM $ 1,775.08
+0.00%
$ 20.27 million $ 2,607
3:01 PM $ 1,774.76
+0.00%
$ 20.27 million $ 2,606
3:00 PM $ 1,774.76
+0.02%
$ 20.27 million $ 2,606
2:59 PM $ 1,774.34
+0.00%
$ 20.26 million $ 2,606
2:58 PM $ 1,774.39
+0.00%
$ 20.26 million $ 2,605
2:57 PM $ 1,774.05
+0.00%
$ 20.26 million $ 2,605