Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 10 PM | $2,026.9 | +0.06% | ||
| Aug 13, 9 PM | $2,025.61 | +0.13% | ||
| Aug 13, 8 PM | $2,023.02 | -0.04% | ||
| Aug 13, 7 PM | $2,023.9 | +0.07% | ||
| Aug 13, 6 PM | $2,022.37 | +0.38% | ||
| Aug 13, 5 PM | $2,014.67 | +0.16% | ||
| Aug 13, 4 PM | $2,011.44 | -0.47% | ||
| Aug 13, 3 PM | $2,020.88 | -0.47% | ||
| Aug 13, 2 PM | $2,030.46 | +0.03% | ||
| Aug 13, 1 PM | $2,029.94 | +0.05% | ||
| Aug 13, 12 PM | $2,028.89 | +0.44% | ||
| Aug 13, 11 AM | $2,020.46 | -0.14% | ||
| Aug 13, 10 AM | $2,023.35 | -0.34% | ||
| Aug 13, 9 AM | $2,030.16 | +0.03% | ||
| Aug 13, 8 AM | $2,029.45 | -0.27% | ||
| Aug 13, 7 AM | $2,034.72 | -0.07% | ||
| Aug 13, 6 AM | $2,036.19 | +0.07% | ||
| Aug 13, 5 AM | $2,034.67 | +0.19% | ||
| Aug 13, 4 AM | $2,030.77 | +0.40% | ||
| Aug 13, 3 AM | $2,022.73 | +0.25% | ||
| Aug 13, 2 AM | $2,017.64 | +0.31% | ||
| Aug 13, 1 AM | $2,011.41 | -0.14% | ||
| Aug 13, 12 AM | $2,014.27 | -0.14% | ||
| Aug 12, 11 PM | $2,017.05 | +0.00% | ||
| Aug 12, 10 PM | $2,017.01 | +0.03% | ||
| Aug 12, 9 PM | $2,016.46 | -0.12% | ||
| Aug 12, 8 PM | $2,018.88 | +0.12% | ||
| Aug 12, 7 PM | $2,016.64 | -0.14% | ||
| Aug 12, 6 PM | $2,019.52 | -0.09% | ||
| Aug 12, 5 PM | $2,021.41 | -0.05% | ||
| Aug 12, 4 PM | $2,022.52 | -0.07% | ||
| Aug 12, 3 PM | $2,023.92 | +0.15% | ||
| Aug 12, 2 PM | $2,020.68 | -0.62% | ||
| Aug 12, 1 PM | $2,033.25 | -0.34% | ||
| Aug 12, 12 PM | $2,040.23 | +0.33% | ||
| Aug 12, 11 AM | $2,033.59 | +0.18% | ||
| Aug 12, 10 AM | $2,029.86 | -0.08% | ||
| Aug 12, 9 AM | $2,031.41 | +0.23% | ||
| Aug 12, 8 AM | $2,026.83 | +0.16% | ||
| Aug 12, 7 AM | $2,023.59 | +0.07% | ||
| Aug 12, 6 AM | $2,022.03 | -0.12% | ||
| Aug 12, 5 AM | $2,024.62 | +0.35% | ||
| Aug 12, 4 AM | $2,017.45 | +0.34% | ||
| Aug 12, 3 AM | $2,010.57 | +0.02% | ||
| Aug 12, 2 AM | $2,010.06 | -0.01% | ||
| Aug 12, 1 AM | $2,010.02 | +0.08% | ||
| Aug 12, 12 AM | $2,008.3 | -0.02% | ||
| Aug 11, 11 PM | $2,008.93 | -0.13% | ||
| Aug 11, 10 PM | $2,011.68 | -0.21% | ||
| Aug 11, 9 PM | $2,015.84 | +0.07% | ||