Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1,983.91
-2.88%
$ 72.25 million $ 12,615
Feb 28, 5 AM $ 2,042.99
-0.29%
$ 74.41 million $ 11,077
Feb 28, 4 AM $ 2,048.93
-0.06%
$ 74.62 million $ 10,872
Feb 28, 3 AM $ 2,050.02
-0.38%
$ 74.66 million $ 11,544
Feb 28, 2 AM $ 2,057.85
+0.15%
$ 74.95 million $ 10,579
Feb 28, 1 AM $ 2,054.85
-0.19%
$ 74.84 million $ 10,674
Feb 28, 12 AM $ 2,058.95
+0.15%
$ 74.99 million $ 11,015
Feb 27, 11 PM $ 2,055.92
+0.61%
$ 74.87 million $ 13,061
Feb 27, 10 PM $ 2,043.22
-0.44%
$ 74.41 million $ 12,991
Feb 27, 9 PM $ 2,052.09
-0.18%
$ 74.74 million $ 12,268
Feb 27, 8 PM $ 2,055.68
+0.18%
$ 74.87 million $ 11,573
Feb 27, 7 PM $ 2,052.29
+0.09%
$ 74.74 million $ 11,503
Feb 27, 6 PM $ 2,050.23
-0.32%
$ 74.67 million $ 11,830
Feb 27, 5 PM $ 2,052.02
-0.53%
$ 74.73 million $ 11,722
Feb 27, 4 PM $ 2,063.17
-1.47%
$ 75.14 million $ 9,673
Feb 27, 3 PM $ 2,093.93
+0.05%
$ 76.26 million $ 17,608
Feb 27, 2 PM $ 2,094.18
-0.65%
$ 76.27 million $ 18,141
Feb 27, 1 PM $ 2,102.01
-0.04%
$ 76.56 million $ 18,204
Feb 27, 12 PM $ 2,101.32
-0.23%
$ 76.53 million $ 17,942
Feb 27, 11 AM $ 2,106.52
-0.80%
$ 76.72 million $ 18,676
Feb 27, 10 AM $ 2,124.11
-1.46%
$ 77.36 million $ 20,877
Feb 27, 9 AM $ 2,155.92
-0.84%
$ 78.52 million $ 20,791
Feb 27, 8 AM $ 2,174.11
+0.27%
$ 79.18 million $ 20,825
Feb 27, 7 AM $ 2,168.26
-0.61%
$ 78.97 million $ 20,896
Feb 27, 6 AM $ 2,181.43
+0.07%
$ 79.45 million $ 20,867
Feb 27, 5 AM $ 2,179.8
-0.34%
$ 79.39 million $ 20,973
Feb 27, 4 AM $ 2,188.36
+0.78%
$ 79.7 million $ 21,170
Feb 27, 3 AM $ 2,171.55
+0.43%
$ 79.09 million $ 20,327
Feb 27, 2 AM $ 2,162.26
+0.32%
$ 78.75 million $ 20,345
Feb 27, 1 AM $ 2,154.78
+0.21%
$ 78.48 million $ 20,198
Feb 27, 12 AM $ 2,150.09
-0.34%
$ 78.31 million $ 20,112
Feb 26, 11 PM $ 2,155.54
-0.26%
$ 78.5 million $ 18,636
Feb 26, 10 PM $ 2,161.08
+0.22%
$ 78.71 million $ 18,997
Feb 26, 9 PM $ 2,156.61
+0.17%
$ 78.54 million $ 21,626
Feb 26, 8 PM $ 2,152.66
-0.13%
$ 78.4 million $ 22,807
Feb 26, 7 PM $ 2,155.49
+1.04%
$ 78.5 million $ 22,884
Feb 26, 6 PM $ 2,133.16
+0.83%
$ 77.69 million $ 22,472
Feb 26, 5 PM $ 2,115.3
-0.70%
$ 77.04 million $ 23,430
Feb 26, 4 PM $ 2,131.19
-1.63%
$ 77.62 million $ 23,367
Feb 26, 3 PM $ 2,166.18
-1.12%
$ 78.89 million $ 15,380
Feb 26, 2 PM $ 2,191.05
-0.25%
$ 79.8 million $ 19,843
Feb 26, 1 PM $ 2,196.58
-0.01%
$ 80 million $ 20,255
Feb 26, 12 PM $ 2,196.97
+0.18%
$ 80.01 million $ 20,588
Feb 26, 11 AM $ 2,192.9
-0.17%
$ 79.87 million $ 20,160
Feb 26, 10 AM $ 2,196.52
-0.37%
$ 80 million $ 17,551
Feb 26, 9 AM $ 2,204.65
+0.57%
$ 80.29 million $ 17,543
Feb 26, 8 AM $ 2,192.37
+0.16%
$ 79.85 million $ 17,346
Feb 26, 7 AM $ 2,188.94
-0.13%
$ 79.72 million $ 17,713
Feb 26, 6 AM $ 2,191.65
-0.07%
$ 79.82 million $ 17,671
Feb 26, 5 AM $ 2,192.99
-0.51%
$ 79.87 million $ 17,489