Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $2,014.28
+0.03%
$23 million $1,882
Aug 11, 7 PM $2,013.68
+0.67%
$23 million $1,731
Aug 11, 6 PM $2,000.27
-0.02%
$22.84 million $1,654
Aug 11, 5 PM $2,000.7
+0.23%
$22.85 million $2,144
Aug 11, 4 PM $1,995.7
+0.17%
$22.79 million $2,300
Aug 11, 3 PM $1,992.88
-0.92%
$22.76 million $2,543
Aug 11, 2 PM $2,011.22
-0.36%
$22.97 million $2,544
Aug 11, 1 PM $2,018.85
+0.10%
$23.06 million $2,587
Aug 11, 12 PM $2,016.91
-0.28%
$23.03 million $2,754
Aug 11, 11 AM $2,022.17
+0.11%
$23.09 million $2,608
Aug 11, 10 AM $2,019.93
-0.29%
$23.07 million $2,533
Aug 11, 9 AM $2,025.59
+0.15%
$23.13 million $2,480
Aug 11, 8 AM $2,022.59
+0.08%
$23.1 million $2,476
Aug 11, 7 AM $2,020.91
+0.13%
$23.08 million $2,474
Aug 11, 6 AM $2,018.11
-0.05%
$23.05 million $2,472
Aug 11, 5 AM $2,019.23
-0.05%
$23.06 million $2,491
Aug 11, 4 AM $2,020.44
-0.15%
$23.07 million $2,525
Aug 11, 3 AM $2,023.47
+0.62%
$23.11 million $2,568
Aug 11, 2 AM $2,010.9
+0.01%
$22.96 million $2,518
Aug 11, 1 AM $2,010.55
+0.15%
$22.96 million $2,518
Aug 11, 12 AM $2,007.54
+0.14%
$22.93 million $2,613
Aug 10, 11 PM $2,004.62
-0.07%
$22.89 million $2,752
Aug 10, 10 PM $2,005.94
+0.03%
$22.91 million $2,382
Aug 10, 9 PM $2,004.37
-0.11%
$22.89 million $2,442
Aug 10, 8 PM $2,006.78
+0.05%
$22.92 million $2,451
Aug 10, 7 PM $2,005.74
+0.08%
$22.91 million $2,449
Aug 10, 6 PM $2,004.08
+0.03%
$22.89 million $2,737
Aug 10, 5 PM $2,003.22
+0.01%
$22.88 million $2,232
Aug 10, 4 PM $2,002.73
-0.65%
$22.87 million $2,068
Aug 10, 3 PM $2,016.15
-0.86%
$23.02 million $1,907
Aug 10, 2 PM $2,026.71
-0.05%
$23.15 million $1,561
Aug 10, 1 PM $2,035.56
-0.09%
$23.25 million $1,534
Aug 10, 12 PM $2,035.91
-0.29%
$23.25 million $1,286
Aug 10, 11 AM $2,041.92
+0.09%
$23.32 million $1,290
Aug 10, 10 AM $2,040.04
-0.36%
$23.3 million $1,246
Aug 10, 9 AM $2,047.33
-0.23%
$23.38 million $1,244
Aug 10, 8 AM $2,052.11
+0.04%
$23.44 million $1,247
Aug 10, 7 AM $2,051.37
-0.07%
$23.43 million $1,247
Aug 10, 6 AM $2,052.73
+0.13%
$23.44 million $1,246
Aug 10, 5 AM $2,050.13
+0.19%
$23.41 million $1,159
Aug 10, 4 AM $2,046.26
-0.02%
$23.37 million $1,147
Aug 10, 3 AM $2,046.7
-0.16%
$23.37 million $1,120
Aug 10, 2 AM $2,049.91
-0.03%
$23.41 million $1,157
Aug 10, 1 AM $2,050.56
+0.21%
$23.42 million $1,158
Aug 10, 12 AM $2,046.26
+0.33%
$23.37 million $1,022
Aug 9, 11 PM $2,035.12
-0.61%
$23.24 million $828
Aug 9, 10 PM $2,047.8
-0.58%
$23.39 million $714
Aug 9, 9 PM $2,059.73
+0.09%
$23.52 million $533
Aug 9, 8 PM $2,057.94
-0.05%
$23.5 million $526
Aug 9, 7 PM $2,059.04
+0.07%
$23.51 million $526