Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1,776.8
+0.00%
$ 20.28 million $ 2,452
4:51 PM $ 1,776.72
+0.00%
$ 20.28 million $ 2,452
4:50 PM $ 1,776.96
+0.00%
$ 20.28 million $ 2,452
4:49 PM $ 1,777.35
+0.00%
$ 20.3 million $ 2,452
4:48 PM $ 1,777.54
+0.00%
$ 20.3 million $ 2,453
4:47 PM $ 1,777.61
+0.00%
$ 20.3 million $ 2,453
4:46 PM $ 1,777.75
+0.00%
$ 20.3 million $ 2,453
4:45 PM $ 1,777.9
+0.00%
$ 20.3 million $ 2,453
4:44 PM $ 1,778.03
+0.00%
$ 20.31 million $ 2,454
4:43 PM $ 1,778
+0.00%
$ 20.31 million $ 2,454
4:42 PM $ 1,778
+0.00%
$ 20.31 million $ 2,454
4:41 PM $ 1,778.03
+0.00%
$ 20.31 million $ 2,454
4:40 PM $ 1,777.99
+0.00%
$ 20.31 million $ 2,454
4:39 PM $ 1,778.07
+0.00%
$ 20.31 million $ 2,454
4:38 PM $ 1,778.05
+0.00%
$ 20.31 million $ 2,454
4:37 PM $ 1,778.05
+0.00%
$ 20.31 million $ 2,454
4:36 PM $ 1,778.11
+0.00%
$ 20.31 million $ 2,454
4:35 PM $ 1,778.08
+0.00%
$ 20.31 million $ 2,454
4:34 PM $ 1,777.95
+0.00%
$ 20.3 million $ 2,454
4:33 PM $ 1,777.97
+0.00%
$ 20.3 million $ 2,454
4:32 PM $ 1,777.79
+0.00%
$ 20.3 million $ 2,454
4:31 PM $ 1,777.75
+0.00%
$ 20.3 million $ 2,453
4:30 PM $ 1,777.8
+0.00%
$ 20.3 million $ 2,453
4:29 PM $ 1,777.79
+0.00%
$ 20.3 million $ 2,477
4:28 PM $ 1,777.82
+0.00%
$ 20.3 million $ 2,477
4:27 PM $ 1,777.69
+0.00%
$ 20.3 million $ 2,477
4:26 PM $ 1,777.67
+0.00%
$ 20.3 million $ 2,477
4:25 PM $ 1,777.47
+0.00%
$ 20.3 million $ 2,477
4:24 PM $ 1,777.1
+0.00%
$ 20.29 million $ 2,477
4:23 PM $ 1,777.08
+0.00%
$ 20.29 million $ 2,476
4:22 PM $ 1,777.22
+0.00%
$ 20.29 million $ 2,476
4:21 PM $ 1,777.13
+0.00%
$ 20.29 million $ 2,476
4:20 PM $ 1,777.14
+0.00%
$ 20.29 million $ 2,476
4:19 PM $ 1,777.13
+0.00%
$ 20.29 million $ 2,476
4:18 PM $ 1,777.17
+0.00%
$ 20.29 million $ 2,476
4:17 PM $ 1,776.84
+0.00%
$ 20.29 million $ 2,476
4:16 PM $ 1,776.81
+0.00%
$ 20.29 million $ 2,476
4:15 PM $ 1,776.87
+0.00%
$ 20.29 million $ 2,476
4:14 PM $ 1,776.86
+0.00%
$ 20.29 million $ 2,476
4:13 PM $ 1,776.85
+0.00%
$ 20.29 million $ 2,476
4:12 PM $ 1,776.5
+0.00%
$ 20.29 million $ 2,476
4:11 PM $ 1,776.26
+0.00%
$ 20.29 million $ 2,475
4:10 PM $ 1,776.3
+0.00%
$ 20.29 million $ 2,475
4:09 PM $ 1,776.25
+0.00%
$ 20.28 million $ 2,475
4:08 PM $ 1,776.21
+0.00%
$ 20.28 million $ 2,475
4:07 PM $ 1,776.2
+0.00%
$ 20.28 million $ 2,475
4:06 PM $ 1,776.19
+0.00%
$ 20.28 million $ 2,475
4:05 PM $ 1,776.07
+0.00%
$ 20.28 million $ 2,475
4:04 PM $ 1,776.14
+0.00%
$ 20.28 million $ 2,475
4:03 PM $ 1,776.16
+0.00%
$ 20.28 million $ 2,475