Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 7 PM | $2,059.04 | +0.07% | ||
| Aug 9, 6 PM | $2,057.57 | -0.08% | ||
| Aug 9, 5 PM | $2,059.29 | -0.05% | ||
| Aug 9, 4 PM | $2,060.19 | -0.20% | ||
| Aug 9, 3 PM | $2,064.42 | +0.11% | ||
| Aug 9, 2 PM | $2,062.19 | -0.06% | ||
| Aug 9, 1 PM | $2,063.95 | +0.25% | ||
| Aug 9, 12 PM | $2,058.86 | -0.08% | ||
| Aug 9, 11 AM | $2,060.66 | +0.02% | ||
| Aug 9, 10 AM | $2,060.34 | +0.00% | ||
| Aug 9, 9 AM | $2,060.38 | +0.19% | ||
| Aug 9, 8 AM | $2,056.5 | -0.15% | ||
| Aug 9, 7 AM | $2,059.53 | -0.03% | ||
| Aug 9, 6 AM | $2,060.24 | +0.10% | ||
| Aug 9, 5 AM | $2,058.13 | +0.12% | ||
| Aug 9, 4 AM | $2,055.7 | -0.06% | ||
| Aug 9, 3 AM | $2,056.94 | +0.06% | ||
| Aug 9, 2 AM | $2,055.65 | -0.05% | ||
| Aug 9, 1 AM | $2,056.69 | -0.04% | ||
| Aug 9, 12 AM | $2,057.58 | -0.03% | ||
| Aug 8, 11 PM | $2,058.13 | -0.01% | ||
| Aug 8, 10 PM | $2,058.29 | -0.12% | ||
| Aug 8, 9 PM | $2,060.68 | -0.02% | ||
| Aug 8, 8 PM | $2,061.15 | -0.01% | ||
| Aug 8, 7 PM | $2,061.45 | +0.14% | ||
| Aug 8, 6 PM | $2,058.62 | -0.11% | ||
| Aug 8, 5 PM | $2,060.91 | +0.10% | ||
| Aug 8, 4 PM | $2,058.94 | -0.03% | ||
| Aug 8, 3 PM | $2,059.46 | -0.10% | ||
| Aug 8, 2 PM | $2,061.43 | +0.08% | ||
| Aug 8, 1 PM | $2,059.82 | -0.24% | ||
| Aug 8, 12 PM | $2,064.72 | +0.30% | ||
| Aug 8, 11 AM | $2,058.63 | -0.30% | ||
| Aug 8, 10 AM | $2,058.01 | -0.14% | ||
| Aug 8, 9 AM | $2,060.91 | +1.63% | ||
| Aug 8, 8 AM | $2,027.78 | -0.85% | ||
| Aug 8, 7 AM | $2,042.08 | -0.04% | ||
| Aug 8, 6 AM | $2,042.92 | -0.06% | ||
| Aug 8, 5 AM | $2,044.22 | +0.01% | ||
| Aug 8, 4 AM | $2,044.12 | -0.03% | ||
| Aug 8, 3 AM | $2,045.36 | +0.24% | ||
| Aug 8, 2 AM | $2,040.41 | -0.03% | ||
| Aug 8, 1 AM | $2,041.1 | +0.01% | ||
| Aug 8, 12 AM | $2,040.92 | -0.26% | ||
| Aug 7, 11 PM | $2,049.61 | +0.12% | ||
| Aug 7, 10 PM | $2,047.08 | -0.08% | ||
| Aug 7, 9 PM | $2,048.66 | -0.49% | ||
| Aug 7, 8 PM | $2,058.83 | +0.20% | ||
| Aug 7, 7 PM | $2,054.66 | +0.44% | ||
| Aug 7, 6 PM | $2,045.74 | -0.27% | ||