Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 28
Date Close Price change Market cap Trading volume
7:34 AM $ 1,994.85
+0.00%
$ 22.78 million $ 4,664
7:33 AM $ 1,994.86
+0.00%
$ 22.78 million $ 4,664
7:32 AM $ 1,994.92
+0.00%
$ 22.78 million $ 4,664
7:31 AM $ 1,995.16
+0.00%
$ 22.78 million $ 4,664
7:30 AM $ 1,995.24
+0.00%
$ 22.78 million $ 4,664
7:29 AM $ 1,995.24
+0.00%
$ 22.79 million $ 4,664
7:28 AM $ 1,995.21
+0.00%
$ 22.79 million $ 4,664
7:27 AM $ 1,995.37
+0.00%
$ 22.79 million $ 4,665
7:26 AM $ 1,995.31
+0.00%
$ 22.79 million $ 4,665
7:25 AM $ 1,995.37
+0.00%
$ 22.79 million $ 4,665
7:24 AM $ 1,995.52
+0.00%
$ 22.79 million $ 4,665
7:23 AM $ 1,995.49
+0.00%
$ 22.79 million $ 4,665
7:22 AM $ 1,995.44
+0.00%
$ 22.79 million $ 4,665
7:21 AM $ 1,995.3
+0.00%
$ 22.79 million $ 4,665
7:20 AM $ 1,995.3
+0.00%
$ 22.79 million $ 4,665
7:19 AM $ 1,995.24
+0.00%
$ 22.79 million $ 4,664
7:18 AM $ 1,995.24
+0.00%
$ 22.79 million $ 4,664
7:17 AM $ 1,995.24
+0.00%
$ 22.79 million $ 4,664
7:16 AM $ 1,995.12
+0.00%
$ 22.79 million $ 4,664
7:15 AM $ 1,995.12
+0.00%
$ 22.79 million $ 4,664
7:14 AM $ 1,995.06
+0.00%
$ 22.78 million $ 4,664
7:13 AM $ 1,995.04
+0.00%
$ 22.78 million $ 4,664
7:12 AM $ 1,995.01
+0.00%
$ 22.78 million $ 4,664
7:11 AM $ 1,994.97
+0.00%
$ 22.78 million $ 4,664
7:10 AM $ 1,995.01
+0.00%
$ 22.78 million $ 4,664
7:09 AM $ 1,994.99
+0.00%
$ 22.78 million $ 4,664
7:08 AM $ 1,994.75
+0.00%
$ 22.78 million $ 4,663
7:07 AM $ 1,994.75
+0.00%
$ 22.78 million $ 4,663
7:06 AM $ 1,994.87
+0.00%
$ 22.78 million $ 4,664
7:05 AM $ 1,994.84
+0.00%
$ 22.78 million $ 4,663
7:04 AM $ 1,994.8
+0.00%
$ 22.78 million $ 4,663
7:03 AM $ 1,994.72
+0.00%
$ 22.78 million $ 4,663
7:02 AM $ 1,994.86
+0.00%
$ 22.78 million $ 4,664
7:01 AM $ 1,994.68
+0.00%
$ 22.78 million $ 4,663
7:00 AM $ 1,994.71
+0.00%
$ 22.78 million $ 4,663
6:59 AM $ 1,994.78
+0.00%
$ 22.78 million $ 4,663
6:58 AM $ 1,994.81
+0.00%
$ 22.78 million $ 4,663
6:57 AM $ 1,994.75
+0.00%
$ 22.78 million $ 4,663
6:56 AM $ 1,994.58
+0.00%
$ 22.78 million $ 4,663
6:55 AM $ 1,994.48
+0.00%
$ 22.78 million $ 4,663
6:54 AM $ 1,994.39
+0.00%
$ 22.78 million $ 4,662
6:53 AM $ 1,994.34
+0.00%
$ 22.78 million $ 4,662
6:52 AM $ 1,994.33
+0.00%
$ 22.78 million $ 4,662
6:51 AM $ 1,994.66
+0.00%
$ 22.78 million $ 4,663
6:50 AM $ 1,994.66
+0.00%
$ 22.78 million $ 4,663
6:49 AM $ 1,994.67
+0.00%
$ 22.78 million $ 4,663
6:48 AM $ 1,994.78
+0.00%
$ 22.78 million $ 4,663
6:47 AM $ 1,994.75
+0.00%
$ 22.78 million $ 4,663
6:46 AM $ 1,994.79
+0.00%
$ 22.78 million $ 4,663
6:45 AM $ 1,994.79
+0.00%
$ 22.78 million $ 4,663