Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 1,722.77
+0.64%
$ 19.67 million $ 28,390
Jun 5, 8 PM $ 1,711.67
+2.06%
$ 19.55 million $ 28,214
Jun 5, 7 PM $ 1,676.98
+0.41%
$ 19.15 million $ 27,405
Jun 5, 6 PM $ 1,669.99
-2.41%
$ 19.07 million $ 25,533
Jun 5, 5 PM $ 1,711.24
+0.75%
$ 19.54 million $ 24,818
Jun 5, 4 PM $ 1,698.57
+0.70%
$ 19.4 million $ 24,599
Jun 5, 3 PM $ 1,686.8
-2.30%
$ 19.26 million $ 22,631
Jun 5, 2 PM $ 1,726.45
-1.34%
$ 19.72 million $ 24,984
Jun 5, 1 PM $ 1,750.71
-1.24%
$ 19.99 million $ 18,625
Jun 5, 12 PM $ 1,772.66
-0.60%
$ 20.24 million $ 17,024
Jun 5, 11 AM $ 1,783.69
-0.47%
$ 20.37 million $ 17,263
Jun 5, 10 AM $ 1,791.93
-0.07%
$ 20.46 million $ 19,645
Jun 5, 9 AM $ 1,793.05
+0.28%
$ 20.48 million $ 20,094
Jun 5, 8 AM $ 1,788.13
-0.20%
$ 20.42 million $ 19,926
Jun 5, 7 AM $ 1,791.48
+0.57%
$ 20.46 million $ 20,008
Jun 5, 6 AM $ 1,781.53
-3.15%
$ 20.35 million $ 17,841
Jun 5, 5 AM $ 1,839.86
-1.08%
$ 21.01 million $ 15,469
Jun 5, 4 AM $ 1,858.95
+0.00%
$ 21.23 million $ 15,766
Jun 5, 3 AM $ 1,859.03
+0.00%
$ 21.23 million $ 15,629
Jun 5, 2 AM $ 1,859.08
-0.58%
$ 21.23 million $ 15,464
Jun 5, 1 AM $ 1,869.94
-0.42%
$ 21.35 million $ 18,145
Jun 5, 12 AM $ 1,878.08
-0.16%
$ 21.45 million $ 20,291
Jun 4, 11 PM $ 1,881.06
+0.24%
$ 21.48 million $ 21,961
Jun 4, 10 PM $ 1,876.2
-0.10%
$ 21.43 million $ 22,819
Jun 4, 9 PM $ 1,878.56
-0.39%
$ 21.45 million $ 24,208
Jun 4, 8 PM $ 1,885.7
-0.39%
$ 21.53 million $ 24,729
Jun 4, 7 PM $ 1,892.77
+0.00%
$ 21.62 million $ 25,017
Jun 4, 6 PM $ 1,892.89
+0.74%
$ 21.62 million $ 25,301
Jun 4, 5 PM $ 1,879.14
-0.47%
$ 21.46 million $ 26,171
Jun 4, 4 PM $ 1,888.19
-0.07%
$ 21.56 million $ 26,145
Jun 4, 3 PM $ 1,889.17
-0.39%
$ 21.57 million $ 28,945
Jun 4, 2 PM $ 1,896.05
-0.44%
$ 21.65 million $ 25,485
Jun 4, 1 PM $ 1,903.65
+0.16%
$ 21.74 million $ 25,104
Jun 4, 12 PM $ 1,900.61
+1.81%
$ 21.7 million $ 22,996
Jun 4, 11 AM $ 1,866.63
+0.28%
$ 21.32 million $ 22,237
Jun 4, 10 AM $ 1,861.48
-1.28%
$ 21.26 million $ 19,549
Jun 4, 9 AM $ 1,884.56
-0.63%
$ 21.52 million $ 19,039
Jun 4, 8 AM $ 1,896.9
-0.51%
$ 21.66 million $ 18,847
Jun 4, 7 AM $ 1,906.99
-0.62%
$ 21.78 million $ 18,548
Jun 4, 6 AM $ 1,919.01
+1.63%
$ 21.92 million $ 18,250
Jun 4, 5 AM $ 1,888.35
-1.63%
$ 21.56 million $ 17,949
Jun 4, 4 AM $ 1,919.64
+0.08%
$ 21.92 million $ 17,543
Jun 4, 3 AM $ 1,917.92
+1.70%
$ 21.9 million $ 18,423
Jun 4, 2 AM $ 1,886.38
-0.19%
$ 21.54 million $ 23,113
Jun 4, 1 AM $ 1,890.12
-0.71%
$ 21.59 million $ 20,727
Jun 4, 12 AM $ 1,902.97
-0.91%
$ 21.73 million $ 19,086
Jun 3, 11 PM $ 1,921.04
-0.68%
$ 21.94 million $ 18,274
Jun 3, 10 PM $ 1,934.12
-0.37%
$ 22.09 million $ 18,602
Jun 3, 9 PM $ 1,941.35
+1.29%
$ 22.17 million $ 17,804
Jun 3, 8 PM $ 1,916.44
-1.01%
$ 21.89 million $ 16,923