Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 29
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 1,775.54
+0.00%
$ 20.28 million $ 2,368
5:58 PM $ 1,775.61
+0.00%
$ 20.28 million $ 2,368
5:57 PM $ 1,775.75
+0.00%
$ 20.28 million $ 2,369
5:56 PM $ 1,775.79
+0.00%
$ 20.28 million $ 2,369
5:55 PM $ 1,775.75
+0.00%
$ 20.28 million $ 2,369
5:54 PM $ 1,775.85
+0.00%
$ 20.28 million $ 2,369
5:53 PM $ 1,775.97
+0.00%
$ 20.28 million $ 2,369
5:52 PM $ 1,775.93
+0.00%
$ 20.28 million $ 2,369
5:51 PM $ 1,775.92
+0.00%
$ 20.28 million $ 2,369
5:50 PM $ 1,776.13
+0.00%
$ 20.28 million $ 2,369
5:49 PM $ 1,776.54
+0.00%
$ 20.29 million $ 2,369
5:48 PM $ 1,776.67
+0.00%
$ 20.29 million $ 2,370
5:47 PM $ 1,776.38
+0.00%
$ 20.29 million $ 2,370
5:46 PM $ 1,776.41
+0.00%
$ 20.29 million $ 2,370
5:45 PM $ 1,776.32
+0.00%
$ 20.29 million $ 2,370
5:44 PM $ 1,776.32
+0.02%
$ 20.29 million $ 2,370
5:43 PM $ 1,775.97
+0.00%
$ 20.29 million $ 2,451
5:42 PM $ 1,776.35
+0.00%
$ 20.29 million $ 2,451
5:41 PM $ 1,776.07
+0.00%
$ 20.29 million $ 2,451
5:40 PM $ 1,776.02
+0.00%
$ 20.29 million $ 2,451
5:39 PM $ 1,776.02
+0.00%
$ 20.28 million $ 2,451
5:38 PM $ 1,776.98
+0.00%
$ 20.28 million $ 2,452
5:37 PM $ 1,777
+0.00%
$ 20.28 million $ 2,452
5:36 PM $ 1,777.04
+0.00%
$ 20.28 million $ 2,452
5:35 PM $ 1,777.04
+0.00%
$ 20.28 million $ 2,452
5:34 PM $ 1,777.04
+0.00%
$ 20.29 million $ 2,452
5:33 PM $ 1,776.58
+0.00%
$ 20.29 million $ 2,452
5:32 PM $ 1,776.63
+0.00%
$ 20.29 million $ 2,452
5:31 PM $ 1,776.63
+0.00%
$ 20.29 million $ 2,452
5:30 PM $ 1,776.68
+0.00%
$ 20.29 million $ 2,452
5:29 PM $ 1,776.68
-0.01%
$ 20.29 million $ 2,452
5:28 PM $ 1,776.83
+0.00%
$ 20.29 million $ 2,452
5:27 PM $ 1,776.84
+0.00%
$ 20.29 million $ 2,452
5:26 PM $ 1,776.87
+0.00%
$ 20.29 million $ 2,452
5:25 PM $ 1,777.04
+0.00%
$ 20.29 million $ 2,452
5:24 PM $ 1,777.07
+0.00%
$ 20.29 million $ 2,452
5:23 PM $ 1,777.08
+0.00%
$ 20.29 million $ 2,452
5:22 PM $ 1,776.81
+0.00%
$ 20.29 million $ 2,452
5:21 PM $ 1,776.74
+0.00%
$ 20.29 million $ 2,452
5:20 PM $ 1,776.8
+0.00%
$ 20.29 million $ 2,452
5:19 PM $ 1,776.76
+0.00%
$ 20.29 million $ 2,452
5:18 PM $ 1,776.76
+0.00%
$ 20.29 million $ 2,452
5:17 PM $ 1,776.49
+0.00%
$ 20.29 million $ 2,452
5:16 PM $ 1,776.41
+0.00%
$ 20.29 million $ 2,452
5:15 PM $ 1,776.35
+0.00%
$ 20.29 million $ 2,451
5:14 PM $ 1,776.21
+0.00%
$ 20.28 million $ 2,451
5:13 PM $ 1,776.23
+0.00%
$ 20.28 million $ 2,451
5:12 PM $ 1,776.24
+0.00%
$ 20.28 million $ 2,451
5:11 PM $ 1,776.05
+0.00%
$ 20.28 million $ 2,451
5:10 PM $ 1,776.06
+0.00%
$ 20.28 million $ 2,451