Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 3,318.63
+1.03%
$ 120.87 million $ 6,888
Jan 10, 2026 $ 3,284.93
+0.19%
$ 119.64 million $ 1,775
Jan 9, 2026 $ 3,279.04
-0.80%
$ 119.42 million $ 7,418
Jan 8, 2026 $ 3,306.22
-2.53%
$ 120.41 million $ 11,302
Jan 7, 2026 $ 3,391.8
-3.04%
$ 123.51 million $ 14,111
Jan 6, 2026 $ 3,496.93
+2.16%
$ 127.36 million $ 9,326
Jan 5, 2026 $ 3,425.54
+2.81%
$ 124.76 million $ 32,655
Jan 4, 2026 $ 3,331.55
+0.71%
$ 121.34 million $ 5,245
Jan 3, 2026 $ 3,308.31
-0.25%
$ 120.49 million $ 67,801
Jan 2, 2026 $ 3,316.2
+3.76%
$ 120.78 million $ 28,200
Jan 1, 2026 $ 3,196.08
+1.20%
$ 116.4 million $ 4,204
Dec 31, 2025 $ 3,160.5
-0.07%
$ 115.02 million $ 54,323
Dec 30, 2025 $ 3,144.89
+1.15%
$ 115.18 million $ 4,806
Dec 29, 2025 $ 3,110.13
-0.85%
$ 113.24 million $ 21,353
Dec 28, 2025 $ 3,137.11
+0.13%
$ 114.25 million $ 1,257
Dec 27, 2025 $ 3,120.76
+0.34%
$ 114.13 million $ 3,832
Dec 26, 2025 $ 3,109.75
+0.67%
$ 113.28 million $ 7,831
Dec 25, 2025 $ 3,106.8
-0.84%
$ 112.51 million $ 3,897
Dec 24, 2025 $ 3,144.6
+0.05%
$ 114.1 million $ 24,380
Dec 23, 2025 $ 3,141.4
-1.50%
$ 114.47 million $ 7,479
Dec 22, 2025 $ 3,193.21
+0.04%
$ 116.16 million $ 18,721
Dec 21, 2025 $ 3,179.21
+0.74%
$ 116.25 million $ 5,022
Dec 20, 2025 $ 3,156.63
-0.17%
$ 114.94 million $ 5,028
Dec 19, 2025 $ 3,168.92
+6.11%
$ 115.16 million $ 24,318
Dec 18, 2025 $ 2,988.44
-0.55%
$ 108.77 million $ 24,865
Dec 17, 2025 $ 3,007.2
-3.80%
$ 109.42 million $ 11,607
Dec 16, 2025 $ 3,115.42
-0.86%
$ 113.66 million $ 6,938
Dec 15, 2025 $ 3,095.9
-4.71%
$ 114.44 million $ 23,891
Dec 14, 2025 $ 3,256.72
-0.76%
$ 118.38 million $ 13,471
Dec 13, 2025 $ 3,280.47
+0.08%
$ 119.52 million $ 1,517
Dec 12, 2025 $ 3,298.94
-3.16%
$ 120.16 million $ 16,447
Dec 11, 2025 $ 3,406.67
-4.08%
$ 124.08 million $ 8,218
Dec 10, 2025 $ 3,551.92
+0.76%
$ 129.36 million $ 22,895
Dec 9, 2025 $ 3,524.48
+6.60%
$ 128.39 million $ 13,511
Dec 8, 2025 $ 3,306.27
+2.51%
$ 120.41 million $ 5,291
Dec 7, 2025 $ 3,224.74
-0.22%
$ 117.37 million $ 15,695
Dec 6, 2025 $ 3,231.7
+0.41%
$ 117.7 million $ 1,767
Dec 5, 2025 $ 3,218.58
-3.24%
$ 117.22 million $ 5,242
Dec 4, 2025 $ 3,326.41
-1.47%
$ 121.15 million $ 20,681
Dec 3, 2025 $ 3,379.32
+6.22%
$ 123.13 million $ 12,141
Dec 2, 2025 $ 3,181.64
+6.90%
$ 115.88 million $ 10,656
Dec 1, 2025 $ 2,975.97
-6.22%
$ 108.37 million $ 22,918
Nov 30, 2025 $ 3,214.12
+1.62%
$ 115.61 million $ 16,889
Nov 29, 2025 $ 3,161.36
-1.59%
$ 115.19 million $ 1,454
Nov 28, 2025 $ 3,164.01
-0.60%
$ 117 million $ 5,015
Nov 27, 2025 $ 3,185.24
+0.24%
$ 115.93 million $ 10,827
Nov 26, 2025 $ 3,175.43
+1.07%
$ 115.73 million $ 58,678
Nov 25, 2025 $ 3,145.04
+1.22%
$ 114.41 million $ 38,585
Nov 24, 2025 $ 3,112.42
+5.01%
$ 113.17 million $ 12,541
Nov 23, 2025 $ 3,004.64
+2.56%
$ 107.95 million $ 37,629