Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 2,042
+0.21%
$ 23.32 million $ 5,676
Jul 28, 11 PM $ 2,037.24
+0.20%
$ 23.27 million $ 5,509
Jul 28, 10 PM $ 2,033.28
-0.15%
$ 23.22 million $ 5,193
Jul 28, 9 PM $ 2,036.49
-0.44%
$ 23.26 million $ 5,637
Jul 28, 8 PM $ 2,045.4
+0.40%
$ 23.36 million $ 5,568
Jul 28, 7 PM $ 2,037.23
+0.69%
$ 23.27 million $ 5,489
Jul 28, 6 PM $ 2,023.3
-0.39%
$ 23.11 million $ 4,618
Jul 28, 5 PM $ 2,031.13
-0.31%
$ 23.2 million $ 4,637
Jul 28, 4 PM $ 2,037.49
-0.08%
$ 23.27 million $ 4,884
Jul 28, 3 PM $ 2,038.88
+1.22%
$ 23.28 million $ 4,794
Jul 28, 2 PM $ 2,014.34
+0.59%
$ 23 million $ 5,267
Jul 28, 1 PM $ 2,002.42
-0.05%
$ 22.87 million $ 4,049
Jul 28, 12 PM $ 2,003.47
-0.11%
$ 22.88 million $ 3,772
Jul 28, 11 AM $ 2,005.83
-0.04%
$ 22.91 million $ 3,941
Jul 28, 10 AM $ 2,006.66
+0.06%
$ 22.92 million $ 3,942
Jul 28, 9 AM $ 2,005.44
-0.12%
$ 22.9 million $ 4,175
Jul 28, 8 AM $ 2,007.92
-0.05%
$ 22.93 million $ 4,276
Jul 28, 7 AM $ 2,008.98
-0.07%
$ 22.94 million $ 4,724
Jul 28, 6 AM $ 2,010.27
+0.09%
$ 22.96 million $ 4,501
Jul 28, 5 AM $ 2,008.6
+0.10%
$ 22.94 million $ 4,764
Jul 28, 4 AM $ 2,006.46
-0.01%
$ 22.91 million $ 4,759
Jul 28, 3 AM $ 2,006.86
+0.10%
$ 22.92 million $ 4,922
Jul 28, 2 AM $ 2,004.43
-0.01%
$ 22.89 million $ 4,895
Jul 28, 1 AM $ 2,004.82
-0.34%
$ 22.9 million $ 4,994
Jul 28, 12 AM $ 2,011.55
-0.70%
$ 22.97 million $ 5,164
Jul 27, 11 PM $ 2,025.21
-0.40%
$ 23.13 million $ 5,103
Jul 27, 10 PM $ 2,034.87
-1.43%
$ 23.24 million $ 5,720
Jul 27, 9 PM $ 2,064.65
-0.10%
$ 23.58 million $ 5,618
Jul 27, 8 PM $ 2,066.78
-0.08%
$ 23.6 million $ 5,637
Jul 27, 7 PM $ 2,068.72
+0.43%
$ 23.62 million $ 5,629
Jul 27, 6 PM $ 2,059.44
-0.24%
$ 23.52 million $ 5,466
Jul 27, 5 PM $ 2,063.82
+0.32%
$ 23.57 million $ 5,465
Jul 27, 4 PM $ 2,057.27
-0.08%
$ 23.49 million $ 4,926
Jul 27, 3 PM $ 2,059.3
-0.02%
$ 23.52 million $ 5,022
Jul 27, 2 PM $ 2,059.1
-0.94%
$ 23.51 million $ 4,590
Jul 27, 1 PM $ 2,079.28
+0.05%
$ 23.75 million $ 4,210
Jul 27, 12 PM $ 2,078.02
-0.24%
$ 23.73 million $ 4,004
Jul 27, 11 AM $ 2,082.38
-0.26%
$ 23.78 million $ 3,881
Jul 27, 10 AM $ 2,088.2
+0.04%
$ 23.85 million $ 3,875
Jul 27, 9 AM $ 2,087.6
-0.10%
$ 23.84 million $ 3,804
Jul 27, 8 AM $ 2,090.61
-0.28%
$ 23.87 million $ 3,539
Jul 27, 7 AM $ 2,096.09
-0.15%
$ 23.94 million $ 3,709
Jul 27, 6 AM $ 2,100.19
+0.47%
$ 23.98 million $ 4,605
Jul 27, 5 AM $ 2,090.89
+0.37%
$ 23.88 million $ 4,658
Jul 27, 4 AM $ 2,083.38
+0.13%
$ 23.79 million $ 4,641
Jul 27, 3 AM $ 2,080.6
+0.15%
$ 23.76 million $ 4,552
Jul 27, 2 AM $ 2,077.11
-0.14%
$ 23.72 million $ 4,576
Jul 27, 1 AM $ 2,079.97
-0.06%
$ 23.75 million $ 4,489
Jul 27, 12 AM $ 2,081.07
-0.03%
$ 23.77 million $ 5,400
Jul 26, 11 PM $ 2,082.08
-0.18%
$ 23.78 million $ 5,455