Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 1,765.4
-0.49%
$ 20.16 million $ 12,260
Jun 8, 4 AM $ 1,774.08
-2.27%
$ 20.26 million $ 11,888
Jun 8, 3 AM $ 1,815.36
-0.23%
$ 20.73 million $ 11,479
Jun 8, 2 AM $ 1,819.62
+0.01%
$ 20.78 million $ 11,620
Jun 8, 1 AM $ 1,819.6
-0.25%
$ 20.78 million $ 11,887
Jun 8, 12 AM $ 1,824.22
+1.38%
$ 20.83 million $ 12,118
Jun 7, 11 PM $ 1,799.45
+0.25%
$ 20.55 million $ 11,801
Jun 7, 10 PM $ 1,796.49
+2.94%
$ 20.52 million $ 11,769
Jun 7, 9 PM $ 1,744.96
+0.08%
$ 19.93 million $ 7,977
Jun 7, 8 PM $ 1,743.51
+0.63%
$ 19.91 million $ 8,096
Jun 7, 7 PM $ 1,733.18
-0.70%
$ 19.79 million $ 8,048
Jun 7, 6 PM $ 1,745.49
-0.22%
$ 19.93 million $ 7,829
Jun 7, 5 PM $ 1,749.3
+0.10%
$ 19.98 million $ 7,743
Jun 7, 4 PM $ 1,747.36
-0.05%
$ 19.95 million $ 7,914
Jun 7, 3 PM $ 1,748.19
+0.45%
$ 19.96 million $ 7,627
Jun 7, 2 PM $ 1,740.28
+0.31%
$ 19.87 million $ 6,548
Jun 7, 1 PM $ 1,735.13
-0.01%
$ 19.82 million $ 6,014
Jun 7, 12 PM $ 1,735.27
-0.94%
$ 19.82 million $ 6,008
Jun 7, 11 AM $ 1,751.73
+0.12%
$ 20 million $ 5,689
Jun 7, 10 AM $ 1,749.66
-0.25%
$ 19.98 million $ 5,825
Jun 7, 9 AM $ 1,754.12
+0.74%
$ 20.03 million $ 6,140
Jun 7, 8 AM $ 1,740.43
+0.65%
$ 19.88 million $ 4,973
Jun 7, 7 AM $ 1,728.83
+0.24%
$ 19.74 million $ 5,036
Jun 7, 6 AM $ 1,724.77
+0.53%
$ 19.7 million $ 5,136
Jun 7, 5 AM $ 1,715.79
+0.45%
$ 19.59 million $ 5,846
Jun 7, 4 AM $ 1,708.05
+0.09%
$ 19.51 million $ 6,869
Jun 7, 3 AM $ 1,706.49
+0.68%
$ 19.49 million $ 8,276
Jun 7, 2 AM $ 1,694.67
+0.06%
$ 19.35 million $ 8,332
Jun 7, 1 AM $ 1,693.54
+0.73%
$ 19.34 million $ 8,334
Jun 7, 12 AM $ 1,681.31
-0.06%
$ 19.2 million $ 7,972
Jun 6, 11 PM $ 1,682.17
+0.04%
$ 19.21 million $ 8,190
Jun 6, 10 PM $ 1,681.58
-0.05%
$ 19.2 million $ 8,548
Jun 6, 9 PM $ 1,682.49
+0.05%
$ 19.21 million $ 8,846
Jun 6, 8 PM $ 1,681.69
+0.03%
$ 19.2 million $ 9,197
Jun 6, 7 PM $ 1,681.2
-0.05%
$ 19.2 million $ 10,365
Jun 6, 6 PM $ 1,681.97
+0.09%
$ 19.21 million $ 12,056
Jun 6, 5 PM $ 1,680.23
+0.42%
$ 19.19 million $ 12,903
Jun 6, 4 PM $ 1,673.18
-0.05%
$ 19.11 million $ 13,362
Jun 6, 3 PM $ 1,674.05
+0.49%
$ 19.12 million $ 15,294
Jun 6, 2 PM $ 1,666
-0.08%
$ 19.03 million $ 19,497
Jun 6, 1 PM $ 1,667.28
-0.01%
$ 19.04 million $ 23,006
Jun 6, 12 PM $ 1,667.45
-0.02%
$ 19.04 million $ 26,684
Jun 6, 11 AM $ 1,667.74
+0.57%
$ 19.05 million $ 26,991
Jun 6, 10 AM $ 1,658.26
-1.33%
$ 18.94 million $ 26,943
Jun 6, 9 AM $ 1,680.56
-0.71%
$ 19.19 million $ 26,327
Jun 6, 8 AM $ 1,692.73
+0.27%
$ 19.33 million $ 26,514
Jun 6, 7 AM $ 1,688.11
+0.85%
$ 19.28 million $ 26,282
Jun 6, 6 AM $ 1,673.88
+0.28%
$ 19.12 million $ 28,750
Jun 6, 5 AM $ 1,669.01
+2.62%
$ 19.06 million $ 30,057
Jun 6, 4 AM $ 1,626.21
-3.01%
$ 18.57 million $ 29,673