Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 2,573.05
-0.24%
$ 29.38 million $ 10,273
Apr 17, 4 PM $ 2,579.25
-0.17%
$ 29.46 million $ 10,355
Apr 17, 3 PM $ 2,583.9
-0.08%
$ 29.51 million $ 9,483
Apr 17, 2 PM $ 2,586.11
+1.19%
$ 29.53 million $ 7,842
Apr 17, 1 PM $ 2,555.12
+1.98%
$ 29.18 million $ 7,542
Apr 17, 12 PM $ 2,505.67
+0.28%
$ 28.61 million $ 7,036
Apr 17, 11 AM $ 2,498.57
+0.23%
$ 28.53 million $ 6,552
Apr 17, 10 AM $ 2,492.49
-0.49%
$ 28.46 million $ 6,544
Apr 17, 9 AM $ 2,504.77
+0.17%
$ 28.6 million $ 6,333
Apr 17, 8 AM $ 2,500.6
+1.13%
$ 28.56 million $ 5,879
Apr 17, 7 AM $ 2,472.63
+0.04%
$ 28.24 million $ 5,810
Apr 17, 6 AM $ 2,471.56
+0.26%
$ 28.23 million $ 5,810
Apr 17, 5 AM $ 2,465.08
-0.49%
$ 28.15 million $ 5,838
Apr 17, 4 AM $ 2,477.14
+0.03%
$ 28.29 million $ 6,127
Apr 17, 3 AM $ 2,476.71
-0.11%
$ 28.28 million $ 6,289
Apr 17, 2 AM $ 2,479.32
-0.05%
$ 28.31 million $ 6,354
Apr 17, 1 AM $ 2,480.43
-0.37%
$ 28.33 million $ 6,358
Apr 17, 12 AM $ 2,489.59
-0.16%
$ 28.43 million $ 6,306
Apr 16, 11 PM $ 2,493.5
+0.02%
$ 28.48 million $ 6,525
Apr 16, 10 PM $ 2,492.96
+0.13%
$ 28.47 million $ 8,789
Apr 16, 9 PM $ 2,489.67
-0.32%
$ 28.43 million $ 8,963
Apr 16, 8 PM $ 2,497.55
-0.42%
$ 28.52 million $ 8,981
Apr 16, 7 PM $ 2,507.98
+0.91%
$ 28.64 million $ 9,124
Apr 16, 6 PM $ 2,484.96
+0.72%
$ 28.38 million $ 8,701
Apr 16, 5 PM $ 2,467.35
-0.01%
$ 28.18 million $ 8,281
Apr 16, 4 PM $ 2,467.38
-0.60%
$ 28.18 million $ 8,390
Apr 16, 3 PM $ 2,482.14
+1.24%
$ 28.35 million $ 8,795
Apr 16, 2 PM $ 2,451.6
-0.76%
$ 28 million $ 8,574
Apr 16, 1 PM $ 2,470.03
-1.00%
$ 28.21 million $ 10,180
Apr 16, 12 PM $ 2,494.97
+0.16%
$ 28.49 million $ 9,794
Apr 16, 11 AM $ 2,490.71
+0.07%
$ 28.44 million $ 9,604
Apr 16, 10 AM $ 2,489.01
-0.10%
$ 28.42 million $ 9,815
Apr 16, 9 AM $ 2,491.4
-0.07%
$ 28.45 million $ 9,828
Apr 16, 8 AM $ 2,494.11
+0.05%
$ 28.48 million $ 9,835
Apr 16, 7 AM $ 2,492.54
-0.90%
$ 28.46 million $ 10,895
Apr 16, 6 AM $ 2,515.17
-0.06%
$ 28.72 million $ 12,128
Apr 16, 5 AM $ 2,516.51
+0.03%
$ 28.74 million $ 12,134
Apr 16, 4 AM $ 2,515.53
-0.17%
$ 28.73 million $ 11,786
Apr 16, 3 AM $ 2,520.07
+0.03%
$ 28.78 million $ 11,766
Apr 16, 2 AM $ 2,519.15
+0.15%
$ 28.77 million $ 11,821
Apr 16, 1 AM $ 2,515.48
-0.28%
$ 28.73 million $ 11,804
Apr 16, 12 AM $ 2,522.52
+0.09%
$ 28.81 million $ 11,974
Apr 15, 11 PM $ 2,520.18
+0.19%
$ 28.78 million $ 12,282
Apr 15, 10 PM $ 2,515.84
-0.01%
$ 28.73 million $ 10,049
Apr 15, 9 PM $ 2,516.08
-0.03%
$ 28.73 million $ 9,922
Apr 15, 8 PM $ 2,516.71
-0.29%
$ 28.74 million $ 9,841
Apr 15, 7 PM $ 2,524.38
+1.00%
$ 28.83 million $ 9,736
Apr 15, 6 PM $ 2,499.47
+0.19%
$ 28.54 million $ 8,673
Apr 15, 5 PM $ 2,494.71
+0.64%
$ 28.49 million $ 9,957
Apr 15, 4 PM $ 2,478.12
+0.16%
$ 28.3 million $ 10,464