Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $2,880.69
-0.24%
$32.9 million $10,348
Sep 29, 8 PM $2,887.76
-0.02%
$32.98 million $10,420
Sep 29, 7 PM $2,888.26
+0.11%
$32.98 million $10,158
Sep 29, 6 PM $2,884.74
+0.88%
$32.94 million $10,244
Sep 29, 5 PM $2,859.1
-0.34%
$32.65 million $10,071
Sep 29, 4 PM $2,868.61
-0.15%
$32.76 million $10,798
Sep 29, 3 PM $2,872.76
-1.01%
$32.81 million $11,232
Sep 29, 2 PM $2,903.14
-0.36%
$33.15 million $10,871
Sep 29, 1 PM $2,912.89
-0.17%
$33.27 million $10,231
Sep 29, 12 PM $2,917.92
+0.09%
$33.32 million $10,224
Sep 29, 11 AM $2,915.52
+0.44%
$33.3 million $10,833
Sep 29, 10 AM $2,902.59
-0.12%
$33.15 million $10,679
Sep 29, 9 AM $2,905.83
+0.11%
$33.18 million $11,012
Sep 29, 8 AM $2,903.39
+0.66%
$33.16 million $10,916
Sep 29, 7 AM $2,884.07
-0.36%
$32.94 million $11,083
Sep 29, 6 AM $2,895.09
+1.00%
$33.06 million $22,112
Sep 29, 5 AM $2,866.14
-0.04%
$32.73 million $21,365
Sep 29, 4 AM $2,867.06
+0.51%
$32.74 million $21,502
Sep 29, 3 AM $2,852.68
+0.29%
$32.58 million $21,399
Sep 29, 2 AM $2,844.18
-0.66%
$32.48 million $21,616
Sep 29, 1 AM $2,862.71
-0.57%
$32.69 million $19,446
Sep 29, 12 AM $2,879.23
-0.25%
$32.88 million $19,158
Sep 28, 11 PM $2,886.5
+0.29%
$32.96 million $19,261
Sep 28, 10 PM $2,878.21
+0.08%
$32.87 million $19,287
Sep 28, 9 PM $2,876.24
-0.18%
$32.85 million $19,105
Sep 28, 8 PM $2,880.61
+0.55%
$32.9 million $19,079
Sep 28, 7 PM $2,864.82
-0.86%
$32.72 million $18,849
Sep 28, 6 PM $2,889.84
+0.15%
$33 million $18,836
Sep 28, 5 PM $2,885.81
+0.37%
$32.96 million $18,621
Sep 28, 4 PM $2,875.56
+0.56%
$32.84 million $17,110
Sep 28, 3 PM $2,860.03
+0.18%
$32.66 million $17,185
Sep 28, 2 PM $2,854.91
-1.14%
$32.6 million $16,524
Sep 28, 1 PM $2,888.63
+0.27%
$32.99 million $19,242
Sep 28, 12 PM $2,881.7
+0.72%
$32.91 million $19,463
Sep 28, 11 AM $2,861.95
+0.61%
$32.68 million $18,601
Sep 28, 10 AM $2,844.29
+0.48%
$32.48 million $18,261
Sep 28, 9 AM $2,829.73
-0.31%
$32.32 million $18,825
Sep 28, 8 AM $2,838.28
+0.14%
$32.41 million $19,227
Sep 28, 7 AM $2,834.87
-0.51%
$32.37 million $18,802
Sep 28, 6 AM $2,849.11
-0.03%
$32.54 million $7,963
Sep 28, 5 AM $2,849.9
-0.16%
$32.55 million $7,955
Sep 28, 4 AM $2,854.55
+0.13%
$32.6 million $7,853
Sep 28, 3 AM $2,851.05
+0.11%
$32.56 million $7,904
Sep 28, 2 AM $2,847.16
-0.40%
$32.51 million $7,565
Sep 28, 1 AM $2,858.95
-0.83%
$32.65 million $7,582
Sep 28, 12 AM $2,883.03
-0.29%
$32.92 million $7,357
Sep 27, 11 PM $2,891.13
+0.46%
$33.02 million $7,377
Sep 27, 10 PM $2,877.64
-0.36%
$32.86 million $7,373
Sep 27, 9 PM $2,888.25
-0.01%
$32.98 million $7,318
Sep 27, 8 PM $2,888.47
-0.04%
$32.99 million $7,395