Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 1,990.63
+0.00%
$ 22.73 million $ 3,336
3:27 AM $ 1,991.02
+0.00%
$ 22.73 million $ 3,337
3:26 AM $ 1,990.74
+0.00%
$ 22.73 million $ 3,336
3:25 AM $ 1,990.69
+0.00%
$ 22.73 million $ 3,336
3:24 AM $ 1,990.84
+0.00%
$ 22.74 million $ 3,336
3:23 AM $ 1,991.21
+0.00%
$ 22.74 million $ 3,337
3:22 AM $ 1,991.05
+0.00%
$ 22.74 million $ 3,337
3:21 AM $ 1,990.2
+0.00%
$ 22.74 million $ 3,335
3:20 AM $ 1,989.46
-0.01%
$ 22.74 million $ 3,334
3:19 AM $ 1,989.62
+0.00%
$ 22.72 million $ 3,334
3:18 AM $ 1,989.42
+0.00%
$ 22.72 million $ 3,334
3:17 AM $ 1,987.34
+0.00%
$ 22.72 million $ 3,308
3:16 AM $ 1,981.54
+0.00%
$ 22.72 million $ 2,641
3:15 AM $ 1,981.47
+0.00%
$ 22.72 million $ 2,640
3:14 AM $ 1,981.38
+0.00%
$ 22.63 million $ 2,640
3:13 AM $ 1,981.39
+0.00%
$ 22.63 million $ 2,640
3:12 AM $ 1,981.39
+0.00%
$ 22.63 million $ 2,640
3:11 AM $ 1,981.77
+0.00%
$ 22.63 million $ 2,641
3:10 AM $ 1,981.74
+0.00%
$ 22.63 million $ 2,641
3:09 AM $ 1,981.82
+0.00%
$ 22.63 million $ 2,641
3:08 AM $ 1,981.92
+0.00%
$ 22.63 million $ 2,641
3:07 AM $ 1,982.13
+0.00%
$ 22.63 million $ 2,641
3:06 AM $ 1,981.92
+0.00%
$ 22.63 million $ 2,641
3:05 AM $ 1,981.89
+0.00%
$ 22.63 million $ 2,641
3:04 AM $ 1,980.36
+0.00%
$ 22.62 million $ 2,417
3:03 AM $ 1,980.53
+0.00%
$ 22.62 million $ 2,417
3:02 AM $ 1,980.67
+0.00%
$ 22.62 million $ 2,417
3:01 AM $ 1,980.41
+0.00%
$ 22.62 million $ 2,417
3:00 AM $ 1,980.34
+0.01%
$ 22.62 million $ 2,417
2:59 AM $ 1,980.22
+0.00%
$ 22.61 million $ 2,417
2:58 AM $ 1,980.35
+0.00%
$ 22.61 million $ 2,417
2:57 AM $ 1,980.39
+0.00%
$ 22.61 million $ 2,417
2:56 AM $ 1,980.05
+0.00%
$ 22.61 million $ 2,416
2:55 AM $ 1,980.15
+0.00%
$ 22.61 million $ 2,416
2:54 AM $ 1,980.18
+0.00%
$ 22.61 million $ 2,417
2:53 AM $ 1,980.05
+0.00%
$ 22.61 million $ 2,416
2:52 AM $ 1,979.7
+0.00%
$ 22.61 million $ 2,416
2:51 AM $ 1,979.54
+0.00%
$ 22.61 million $ 2,416
2:50 AM $ 1,979.57
+0.00%
$ 22.61 million $ 2,416
2:49 AM $ 1,979.67
+0.00%
$ 22.61 million $ 2,416
2:48 AM $ 1,979.35
+0.00%
$ 22.61 million $ 2,416
2:47 AM $ 1,978.85
+0.00%
$ 22.61 million $ 2,415
2:46 AM $ 1,978.97
+0.00%
$ 22.61 million $ 2,415
2:45 AM $ 1,979.03
+0.00%
$ 22.61 million $ 2,415
2:44 AM $ 1,979.09
+0.00%
$ 22.6 million $ 2,415
2:43 AM $ 1,979.14
+0.00%
$ 22.6 million $ 2,415
2:42 AM $ 1,978.98
+0.00%
$ 22.6 million $ 2,415
2:41 AM $ 1,979.06
+0.00%
$ 22.6 million $ 2,415
2:40 AM $ 1,979.15
+0.01%
$ 22.6 million $ 2,415
2:39 AM $ 1,979.04
+0.00%
$ 22.6 million $ 2,415