Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $2,890.93
+0.00%
$33.01 million $4,471
10:59 PM $2,890.95
+0.00%
$33.01 million $4,471
10:58 PM $2,891.12
+0.00%
$33.01 million $4,471
10:57 PM $2,891.12
+0.00%
$33.01 million $4,471
10:56 PM $2,891.2
+0.00%
$33.01 million $4,471
10:55 PM $2,890.95
+0.00%
$33.01 million $4,471
10:54 PM $2,891.15
+0.00%
$33.02 million $4,471
10:53 PM $2,891.11
+0.00%
$33.02 million $4,471
10:52 PM $2,891.23
+0.00%
$33.02 million $4,471
10:51 PM $2,891.13
+0.00%
$33.02 million $4,471
10:50 PM $2,890.98
+0.00%
$33.02 million $4,471
10:49 PM $2,891.14
+0.00%
$33.02 million $4,471
10:48 PM $2,891.25
+0.00%
$33.02 million $4,471
10:47 PM $2,891.23
+0.00%
$33.02 million $4,471
10:46 PM $2,891.28
+0.00%
$33.02 million $4,471
10:45 PM $2,891.41
+0.00%
$33.02 million $4,472
10:44 PM $2,891.55
+0.00%
$33.02 million $4,472
10:43 PM $2,891.41
+0.00%
$33.02 million $4,472
10:42 PM $2,891.28
+0.00%
$33.02 million $4,472
10:41 PM $2,891.33
+0.00%
$33.02 million $4,472
10:40 PM $2,891.34
+0.00%
$33.02 million $4,472
10:39 PM $2,891.33
+0.00%
$33.02 million $4,472
10:38 PM $2,891.07
+0.00%
$33.02 million $4,471
10:37 PM $2,891.17
+0.00%
$33.02 million $4,472
10:36 PM $2,891.16
+0.00%
$33.02 million $4,471
10:35 PM $2,891.1
+0.00%
$33.02 million $4,471
10:34 PM $2,890.97
+0.00%
$33.01 million $4,471
10:33 PM $2,891.09
+0.00%
$33.01 million $4,471
10:32 PM $2,891.09
+0.00%
$33.01 million $4,471
10:31 PM $2,891.13
+0.00%
$33.01 million $4,471
10:30 PM $2,891.13
+0.00%
$33.01 million $4,471
10:29 PM $2,891.19
+0.00%
$33.02 million $4,472
10:28 PM $2,890.91
+0.00%
$33.02 million $4,471
10:27 PM $2,891.42
+0.00%
$33.02 million $4,472
10:26 PM $2,891.49
+0.00%
$33.02 million $4,472
10:25 PM $2,891.6
+0.00%
$33.02 million $4,472
10:24 PM $2,891.57
+0.00%
$33.02 million $4,472
10:23 PM $2,891.63
+0.00%
$33.02 million $4,472
10:22 PM $2,891.5
+0.00%
$33.02 million $4,472
10:21 PM $2,891.72
+0.00%
$33.02 million $4,472
10:20 PM $2,891.82
+0.00%
$33.02 million $4,473
10:19 PM $2,891.89
+0.00%
$33.03 million $4,473
10:18 PM $2,891.8
-0.09%
$33.03 million $4,472
10:17 PM $2,894.1
+0.00%
$33.03 million $4,472
10:16 PM $2,894
+0.00%
$33.03 million $4,472
10:15 PM $2,894.29
+0.00%
$33.03 million $4,472
10:14 PM $2,894.27
+0.00%
$33.05 million $4,472
10:13 PM $2,893.87
+0.00%
$33.05 million $4,472
10:12 PM $2,893.15
+0.00%
$33.05 million $4,471
10:11 PM $2,892.91
+0.00%
$33.05 million $4,470