Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,180.98
+6.52%
$ 50.1 million $ 1.84 million
May 6 $ 2,974.1
-6.64%
$ 47.79 million $ 1.76 million
Apr 29 $ 3,136.76
-5.90%
$ 50.98 million $ 2.75 million
Apr 22 $ 3,301.33
+3.28%
$ 53.34 million $ 1.4 million
Apr 15 $ 3,202.99
-0.14%
$ 51.14 million $ 2.69 million
Apr 8 $ 3,049.66
-13.05%
$ 51.31 million $ 2.32 million
Apr 1 $ 3,425.34
-7.62%
$ 56.12 million $ 580,103
Mar 25 $ 3,551.96
+1.49%
$ 59.33 million $ 1.71 million
Mar 18 $ 3,386.97
-8.28%
$ 55.99 million $ 3.5 million
Mar 11 $ 3,569.69
-9.07%
$ 59.11 million $ 4.31 million
Mar 4 $ 3,967.32
+12.37%
$ 62.84 million $ 2.88 million
Feb 26 $ 3,528.94
+13.37%
$ 56.46 million $ 4.19 million
Feb 19 $ 3,112.66
+7.84%
$ 49.8 million $ 2.95 million
Feb 12 $ 2,886.42
+13.76%
$ 46.18 million $ 765,026
Feb 5 $ 2,525.27
+8.11%
$ 40.59 million $ 756,608
Jan 29 $ 2,312.29
+1.59%
$ 37 million $ 275,082
Jan 22 $ 2,286.71
+0.85%
$ 36.42 million $ 65,513
Download