Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $2,047.03
+1.14%
$23.38 million $5,677
Aug 5, 4 PM $2,023.66
+0.72%
$23.11 million $4,991
Aug 5, 3 PM $2,009.14
-0.04%
$22.94 million $3,003
Aug 5, 2 PM $2,010.43
-0.02%
$22.96 million $2,895
Aug 5, 1 PM $2,011.11
+0.02%
$22.97 million $3,705
Aug 5, 12 PM $2,012.02
+0.44%
$22.98 million $4,458
Aug 5, 11 AM $2,003.72
+0.23%
$22.88 million $4,393
Aug 5, 10 AM $1,999.78
-0.18%
$22.84 million $5,277
Aug 5, 9 AM $2,003.38
+0.09%
$22.88 million $5,299
Aug 5, 8 AM $2,001.51
+0.04%
$22.86 million $5,303
Aug 5, 7 AM $2,000.46
-0.01%
$22.85 million $5,360
Aug 5, 6 AM $2,000.47
-0.17%
$22.85 million $5,420
Aug 5, 5 AM $2,003.95
+0.26%
$22.89 million $4,989
Aug 5, 4 AM $1,998.76
-0.19%
$22.83 million $4,003
Aug 5, 3 AM $2,002.54
-0.25%
$22.87 million $4,139
Aug 5, 2 AM $2,007.26
+0.06%
$22.92 million $3,675
Aug 5, 1 AM $2,005.88
+0.36%
$22.91 million $3,768
Aug 5, 12 AM $1,998.83
-0.22%
$22.83 million $3,862
Aug 4, 11 PM $2,003.33
-0.10%
$22.88 million $4,031
Aug 4, 10 PM $2,005.71
+0.12%
$22.91 million $3,977
Aug 4, 9 PM $2,003.18
-0.12%
$22.88 million $4,059
Aug 4, 8 PM $2,005.75
-0.03%
$22.91 million $3,908
Aug 4, 7 PM $2,006.98
+0.10%
$22.92 million $4,099
Aug 4, 6 PM $2,004.76
+0.18%
$22.89 million $3,848
Aug 4, 5 PM $2,000.96
+0.00%
$22.85 million $3,841
Aug 4, 4 PM $2,000.53
-0.18%
$22.85 million $3,861
Aug 4, 3 PM $2,004.32
+0.06%
$22.89 million $3,869
Aug 4, 2 PM $2,003.3
+0.34%
$22.88 million $3,928
Aug 4, 1 PM $1,997.18
-0.18%
$22.81 million $3,206
Aug 4, 12 PM $2,000.86
+0.46%
$22.85 million $2,348
Aug 4, 11 AM $1,991.89
+0.04%
$22.75 million $2,316
Aug 4, 10 AM $1,991
+0.33%
$22.74 million $1,521
Aug 4, 9 AM $1,984.4
-0.01%
$22.66 million $1,608
Aug 4, 8 AM $1,984.69
-0.10%
$22.67 million $1,599
Aug 4, 7 AM $1,986.76
+0.13%
$22.69 million $1,683
Aug 4, 6 AM $1,984.13
-0.64%
$22.66 million $1,932
Aug 4, 5 AM $1,997.05
-0.15%
$22.81 million $1,950
Aug 4, 4 AM $2,000.17
-0.09%
$22.84 million $1,965
Aug 4, 3 AM $2,002.03
-0.05%
$22.86 million $3,445
Aug 4, 2 AM $2,003.08
+0.16%
$22.88 million $3,500
Aug 4, 1 AM $1,999.75
+0.67%
$22.84 million $3,459
Aug 4, 12 AM $1,986.11
-0.19%
$22.68 million $3,411
Aug 3, 11 PM $1,990.19
+0.12%
$22.73 million $3,424
Aug 3, 10 PM $1,987.89
-0.26%
$22.7 million $3,432
Aug 3, 9 PM $1,993.02
-0.12%
$22.76 million $3,824
Aug 3, 8 PM $1,995.38
-0.11%
$22.79 million $4,004
Aug 3, 7 PM $1,997.7
+0.14%
$22.81 million $3,895
Aug 3, 6 PM $1,994.83
+0.25%
$22.78 million $3,859
Aug 3, 5 PM $1,989.79
+0.06%
$22.72 million $5,163
Aug 3, 4 PM $1,988.93
+0.00%
$22.71 million $5,187