Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 2,105.6
+0.15%
$ 76.7 million $ 8,198
Feb 22, 3 AM $ 2,102.38
+0.21%
$ 76.57 million $ 8,065
Feb 22, 2 AM $ 2,098.04
-0.16%
$ 76.41 million $ 17,171
Feb 22, 1 AM $ 2,101.42
+0.21%
$ 76.53 million $ 17,089
Feb 22, 12 AM $ 2,097
-0.16%
$ 76.37 million $ 17,080
Feb 21, 11 PM $ 2,100.27
-0.16%
$ 76.49 million $ 16,960
Feb 21, 10 PM $ 2,103.66
-0.19%
$ 76.62 million $ 22,678
Feb 21, 9 PM $ 2,107.79
-0.03%
$ 76.77 million $ 22,887
Feb 21, 8 PM $ 2,109.08
-0.38%
$ 76.8 million $ 22,886
Feb 21, 7 PM $ 2,117.1
-0.16%
$ 77.1 million $ 26,542
Feb 21, 6 PM $ 2,121.39
+0.22%
$ 77.26 million $ 26,551
Feb 21, 5 PM $ 2,117.22
+0.14%
$ 77.11 million $ 26,627
Feb 21, 4 PM $ 2,114.58
-0.07%
$ 77.03 million $ 27,021
Feb 21, 3 PM $ 2,116
+0.06%
$ 77.07 million $ 28,991
Feb 21, 2 PM $ 2,114.53
+0.62%
$ 77.01 million $ 28,994
Feb 21, 1 PM $ 2,101.3
+0.19%
$ 76.53 million $ 29,800
Feb 21, 12 PM $ 2,097.19
-0.12%
$ 76.38 million $ 29,595
Feb 21, 11 AM $ 2,099.89
+0.13%
$ 76.48 million $ 30,489
Feb 21, 10 AM $ 2,097.12
+0.08%
$ 76.38 million $ 30,613
Feb 21, 9 AM $ 2,095.46
+0.22%
$ 76.32 million $ 30,630
Feb 21, 8 AM $ 2,090.67
+0.20%
$ 76.14 million $ 38,758
Feb 21, 7 AM $ 2,086.4
+0.02%
$ 75.99 million $ 38,676
Feb 21, 6 AM $ 2,085.85
+0.16%
$ 75.97 million $ 38,801
Feb 21, 5 AM $ 2,082.3
+0.04%
$ 75.84 million $ 38,544
Feb 21, 4 AM $ 2,081.48
-0.12%
$ 75.81 million $ 38,808
Feb 21, 3 AM $ 2,083.88
-0.60%
$ 75.89 million $ 54,776
Feb 21, 2 AM $ 2,096.34
-0.17%
$ 76.35 million $ 45,795
Feb 21, 1 AM $ 2,100.09
+0.18%
$ 76.49 million $ 45,836
Feb 21, 12 AM $ 2,096.17
-0.12%
$ 76.34 million $ 45,720
Feb 20, 11 PM $ 2,098.49
-0.27%
$ 76.43 million $ 46,060
Feb 20, 10 PM $ 2,104.27
+0.05%
$ 76.64 million $ 40,974
Feb 20, 9 PM $ 2,103.39
+0.25%
$ 76.61 million $ 40,722
Feb 20, 8 PM $ 2,095.57
-0.05%
$ 76.32 million $ 40,995
Feb 20, 7 PM $ 2,096.33
-0.49%
$ 76.36 million $ 34,980
Feb 20, 6 PM $ 2,105.77
+0.61%
$ 76.69 million $ 35,313
Feb 20, 5 PM $ 2,091.5
-0.19%
$ 76.17 million $ 36,267
Feb 20, 4 PM $ 2,094.6
+0.08%
$ 76.29 million $ 37,760
Feb 20, 3 PM $ 2,092.68
+0.95%
$ 76.22 million $ 36,544
Feb 20, 2 PM $ 2,072.69
+0.56%
$ 75.49 million $ 35,742
Feb 20, 1 PM $ 2,060.17
-0.86%
$ 74.99 million $ 34,526
Feb 20, 12 PM $ 2,078.01
+0.13%
$ 75.67 million $ 34,735
Feb 20, 11 AM $ 2,076.3
-0.73%
$ 75.62 million $ 34,015
Feb 20, 10 AM $ 2,091.4
-0.40%
$ 76.19 million $ 34,059
Feb 20, 9 AM $ 2,100.24
+0.42%
$ 76.49 million $ 34,294
Feb 20, 8 AM $ 2,091.5
-0.06%
$ 76.17 million $ 25,812
Feb 20, 7 AM $ 2,092.82
+0.15%
$ 76.22 million $ 25,761
Feb 20, 6 AM $ 2,089.59
+0.25%
$ 76.1 million $ 25,596
Feb 20, 5 AM $ 2,083.89
+0.78%
$ 75.9 million $ 25,490
Feb 20, 4 AM $ 2,067.63
-0.73%
$ 75.3 million $ 25,015
Feb 20, 3 AM $ 2,082.88
+0.22%
$ 75.86 million $ 9,504