Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 1,775
+0.00%
$ 20.26 million $ 2,308
6:21 PM $ 1,775.01
+0.00%
$ 20.26 million $ 2,308
6:20 PM $ 1,775
+0.00%
$ 20.26 million $ 2,308
6:19 PM $ 1,775
+0.00%
$ 20.27 million $ 2,308
6:18 PM $ 1,775.58
+0.00%
$ 20.27 million $ 2,308
6:17 PM $ 1,775.64
+0.00%
$ 20.27 million $ 2,308
6:16 PM $ 1,775.61
+0.00%
$ 20.27 million $ 2,308
6:15 PM $ 1,775.56
+0.00%
$ 20.27 million $ 2,308
6:14 PM $ 1,775.49
+0.01%
$ 20.28 million $ 2,308
6:13 PM $ 1,775.21
+0.00%
$ 20.28 million $ 2,368
6:12 PM $ 1,775.29
+0.00%
$ 20.28 million $ 2,368
6:11 PM $ 1,775.33
+0.00%
$ 20.28 million $ 2,368
6:10 PM $ 1,775.36
+0.00%
$ 20.28 million $ 2,368
6:09 PM $ 1,775.47
+0.00%
$ 20.28 million $ 2,368
6:08 PM $ 1,775.5
+0.00%
$ 20.28 million $ 2,368
6:07 PM $ 1,775.54
+0.00%
$ 20.28 million $ 2,368
6:06 PM $ 1,775.73
+0.00%
$ 20.28 million $ 2,368
6:05 PM $ 1,775.74
+0.00%
$ 20.28 million $ 2,369
6:04 PM $ 1,775.74
+0.00%
$ 20.28 million $ 2,369
6:03 PM $ 1,775.4
+0.00%
$ 20.28 million $ 2,368
6:02 PM $ 1,775.65
+0.00%
$ 20.28 million $ 2,368
6:01 PM $ 1,775.63
+0.00%
$ 20.28 million $ 2,369
6:00 PM $ 1,775.62
+0.00%
$ 20.28 million $ 2,369
Download