Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 2,125.2
+0.09%
$ 24.27 million $ 5,960
Jun 1, 6 PM $ 2,123.31
+0.13%
$ 24.25 million $ 5,710
Jun 1, 5 PM $ 2,121.1
+0.62%
$ 24.22 million $ 5,126
Jun 1, 4 PM $ 2,107.67
+0.23%
$ 24.07 million $ 5,048
Jun 1, 3 PM $ 2,103.24
-0.04%
$ 24.02 million $ 5,078
Jun 1, 2 PM $ 2,104.87
+0.05%
$ 24.04 million $ 5,143
Jun 1, 1 PM $ 2,105.51
-0.57%
$ 24.04 million $ 4,583
Jun 1, 12 PM $ 2,117.94
-0.25%
$ 24.19 million $ 4,185
Jun 1, 11 AM $ 2,123.65
-0.05%
$ 24.25 million $ 4,831
Jun 1, 10 AM $ 2,124.91
-0.09%
$ 24.27 million $ 4,844
Jun 1, 9 AM $ 2,126.98
+0.16%
$ 24.29 million $ 5,072
Jun 1, 8 AM $ 2,123.45
+0.16%
$ 24.25 million $ 5,064
Jun 1, 7 AM $ 2,120.1
-0.29%
$ 24.21 million $ 5,055
Jun 1, 6 AM $ 2,126.24
-0.56%
$ 24.28 million $ 6,034
Jun 1, 5 AM $ 2,138.55
-0.16%
$ 24.42 million $ 5,862
Jun 1, 4 AM $ 2,141.55
-0.35%
$ 24.46 million $ 22,577
Jun 1, 3 AM $ 2,150.26
-0.02%
$ 24.56 million $ 22,595
Jun 1, 2 AM $ 2,151.24
+0.70%
$ 24.57 million $ 22,618
Jun 1, 1 AM $ 2,138.51
-0.76%
$ 24.42 million $ 22,309
Jun 1, 12 AM $ 2,155.45
+0.38%
$ 24.62 million $ 22,578
May 31, 11 PM $ 2,147.57
-0.26%
$ 24.53 million $ 22,315
May 31, 10 PM $ 2,152.89
+0.08%
$ 24.59 million $ 22,186
May 31, 9 PM $ 2,151.19
+0.30%
$ 24.57 million $ 22,096
May 31, 8 PM $ 2,144.91
+0.27%
$ 24.49 million $ 22,204
May 31, 7 PM $ 2,139.13
-0.04%
$ 24.43 million $ 22,441
May 31, 6 PM $ 2,139.6
-0.25%
$ 24.43 million $ 22,304
May 31, 5 PM $ 2,144.99
+0.20%
$ 24.5 million $ 22,357
May 31, 4 PM $ 2,140.67
-0.42%
$ 24.45 million $ 22,854
May 31, 3 PM $ 2,149.69
+0.04%
$ 24.55 million $ 22,875
May 31, 2 PM $ 2,149.44
-0.51%
$ 24.55 million $ 22,749
May 31, 1 PM $ 2,160.48
-0.10%
$ 24.67 million $ 21,970
May 31, 12 PM $ 2,162.6
-0.08%
$ 24.7 million $ 21,842
May 31, 11 AM $ 2,164.14
+0.15%
$ 24.71 million $ 20,870
May 31, 10 AM $ 2,160.57
-0.28%
$ 24.67 million $ 20,827
May 31, 9 AM $ 2,167.88
-0.13%
$ 24.76 million $ 20,667
May 31, 8 AM $ 2,170.53
+0.12%
$ 24.79 million $ 22,371
May 31, 7 AM $ 2,167.97
+0.10%
$ 24.76 million $ 22,347
May 31, 6 AM $ 2,165.8
+0.03%
$ 24.73 million $ 21,286
May 31, 5 AM $ 2,165.14
-0.60%
$ 24.73 million $ 21,316
May 31, 4 AM $ 2,178.38
+0.12%
$ 24.88 million $ 3,728
May 31, 3 AM $ 2,175.66
+0.07%
$ 24.85 million $ 3,787
May 31, 2 AM $ 2,173.78
+0.11%
$ 24.82 million $ 3,860
May 31, 1 AM $ 2,171.25
+0.14%
$ 24.8 million $ 4,436
May 31, 12 AM $ 2,168.29
+0.23%
$ 24.76 million $ 4,406
May 30, 11 PM $ 2,163.37
-0.04%
$ 24.71 million $ 4,238
May 30, 10 PM $ 2,163.93
-0.30%
$ 24.71 million $ 4,239
May 30, 9 PM $ 2,170.47
+0.16%
$ 24.79 million $ 4,252
May 30, 8 PM $ 2,167.86
-0.09%
$ 24.76 million $ 4,120
May 30, 7 PM $ 2,169.92
+0.02%
$ 24.78 million $ 3,790
May 30, 6 PM $ 2,169.38
+0.02%
$ 24.77 million $ 4,072