Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2,169.38
+0.02%
$ 24.77 million $ 4,072
May 30, 5 PM $ 2,168.96
-0.08%
$ 24.77 million $ 4,078
May 30, 4 PM $ 2,170.67
-0.10%
$ 24.79 million $ 3,344
May 30, 3 PM $ 2,172.88
-0.02%
$ 24.81 million $ 7,243
May 30, 2 PM $ 2,173.21
-0.09%
$ 24.82 million $ 8,207
May 30, 1 PM $ 2,175.1
-0.01%
$ 24.84 million $ 8,205
May 30, 12 PM $ 2,175.37
+0.03%
$ 24.84 million $ 8,353
May 30, 11 AM $ 2,174.81
-0.01%
$ 24.84 million $ 8,430
May 30, 10 AM $ 2,175.06
+0.02%
$ 24.84 million $ 8,431
May 30, 9 AM $ 2,174.49
-0.18%
$ 24.83 million $ 8,441
May 30, 8 AM $ 2,178.44
-0.03%
$ 24.88 million $ 6,862
May 30, 7 AM $ 2,179.15
-0.07%
$ 24.89 million $ 7,292
May 30, 6 AM $ 2,180.6
+0.06%
$ 24.9 million $ 7,203
May 30, 5 AM $ 2,179.29
+0.10%
$ 24.89 million $ 7,210
May 30, 4 AM $ 2,177
+0.94%
$ 24.86 million $ 7,187
May 30, 3 AM $ 2,156.8
-0.03%
$ 24.63 million $ 7,264
May 30, 2 AM $ 2,157.52
+0.03%
$ 24.64 million $ 7,218
May 30, 1 AM $ 2,157.1
+0.03%
$ 24.63 million $ 7,267
May 30, 12 AM $ 2,156.53
+0.03%
$ 24.63 million $ 6,570
May 29, 11 PM $ 2,155.84
+0.01%
$ 24.62 million $ 6,553
May 29, 10 PM $ 2,155.68
+0.03%
$ 24.62 million $ 6,581
May 29, 9 PM $ 2,154.95
-0.09%
$ 24.61 million $ 6,596
May 29, 8 PM $ 2,156.88
-0.01%
$ 24.63 million $ 6,548
May 29, 7 PM $ 2,157.06
-0.09%
$ 24.63 million $ 6,625
May 29, 6 PM $ 2,158.92
-0.43%
$ 24.65 million $ 6,483
May 29, 5 PM $ 2,168.31
-0.10%
$ 24.76 million $ 6,740
May 29, 4 PM $ 2,170.44
-0.78%
$ 24.79 million $ 6,909
May 29, 3 PM $ 2,187.64
+1.29%
$ 24.98 million $ 3,152
May 29, 2 PM $ 2,159.33
-0.13%
$ 24.66 million $ 2,297
May 29, 1 PM $ 2,162.13
-0.34%
$ 24.69 million $ 2,498
May 29, 12 PM $ 2,169.88
+0.01%
$ 24.78 million $ 2,526
May 29, 11 AM $ 2,168.89
-0.14%
$ 24.77 million $ 2,360
May 29, 10 AM $ 2,172.03
-0.03%
$ 24.8 million $ 2,363
May 29, 9 AM $ 2,172.49
+0.41%
$ 24.81 million $ 2,425
May 29, 8 AM $ 2,163.63
-0.18%
$ 24.71 million $ 2,327
May 29, 7 AM $ 2,167.4
-0.19%
$ 24.75 million $ 1,887
May 29, 6 AM $ 2,171.58
+0.16%
$ 24.8 million $ 1,972
May 29, 5 AM $ 2,168.14
+0.35%
$ 24.76 million $ 1,934
May 29, 4 AM $ 2,159.95
+0.01%
$ 24.67 million $ 2,957
May 29, 3 AM $ 2,159.52
-0.06%
$ 24.66 million $ 2,921
May 29, 2 AM $ 2,161.18
-0.15%
$ 24.68 million $ 3,501
May 29, 1 AM $ 2,164.08
-0.06%
$ 24.71 million $ 4,834
May 29, 12 AM $ 2,165.74
+0.09%
$ 24.73 million $ 4,814
May 28, 11 PM $ 2,163.2
-0.12%
$ 24.7 million $ 4,916
May 28, 10 PM $ 2,166.21
-0.42%
$ 24.74 million $ 4,942
May 28, 9 PM $ 2,175.77
+0.25%
$ 24.85 million $ 5,241
May 28, 8 PM $ 2,170.45
-0.24%
$ 24.79 million $ 5,649
May 28, 7 PM $ 2,176.22
-0.33%
$ 24.85 million $ 5,576
May 28, 6 PM $ 2,183.65
+0.66%
$ 24.94 million $ 5,524
May 28, 5 PM $ 2,169.53
+0.33%
$ 24.78 million $ 5,417