Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $2,004.67
+0.33%
$22.89 million $1,586
Aug 1, 1 PM $1,996.81
-0.02%
$22.8 million $1,927
Aug 1, 12 PM $1,997.26
+0.17%
$22.81 million $1,948
Aug 1, 11 AM $1,993.85
-0.03%
$22.77 million $1,852
Aug 1, 10 AM $1,994.38
-0.11%
$22.78 million $1,852
Aug 1, 9 AM $1,996.52
-0.03%
$22.8 million $2,408
Aug 1, 8 AM $1,997.2
-0.03%
$22.81 million $2,409
Aug 1, 7 AM $1,997.77
+0.07%
$22.81 million $2,391
Aug 1, 6 AM $1,996.37
+0.13%
$22.8 million $2,575
Aug 1, 5 AM $1,993.84
+0.00%
$22.77 million $2,585
Aug 1, 4 AM $1,993.89
+0.00%
$22.77 million $2,489
Aug 1, 3 AM $1,993.9
+0.07%
$22.77 million $2,543
Aug 1, 2 AM $1,992.46
+0.16%
$22.75 million $2,561
Aug 1, 1 AM $1,989.31
+0.16%
$22.72 million $2,706
Aug 1, 12 AM $1,986.05
+0.22%
$22.68 million $2,080
Jul 31, 11 PM $1,981.5
-0.12%
$22.63 million $2,003
Jul 31, 10 PM $1,983.98
-0.18%
$22.66 million $2,574
Jul 31, 9 PM $1,987.79
-0.21%
$22.7 million $2,657
Jul 31, 8 PM $1,992.35
-0.14%
$22.75 million $2,637
Jul 31, 7 PM $1,995.03
-0.14%
$22.78 million $2,542
Jul 31, 6 PM $1,997.39
-0.13%
$22.81 million $2,545
Jul 31, 5 PM $1,999.73
+0.51%
$22.84 million $2,612
Jul 31, 4 PM $1,989.8
+0.06%
$22.72 million $2,513
Jul 31, 3 PM $1,988.9
+0.05%
$22.71 million $2,512
Jul 31, 2 PM $1,989.63
-0.88%
$22.72 million $2,507
Jul 31, 1 PM $2,008.11
-0.84%
$22.93 million $2,207
Jul 31, 12 PM $2,024.37
-0.13%
$23.12 million $2,156
Jul 31, 11 AM $2,027.03
-0.12%
$23.15 million $2,268
Jul 31, 10 AM $2,029.18
-0.24%
$23.17 million $2,271
Jul 31, 9 AM $2,034.23
-0.17%
$23.23 million $1,847
Jul 31, 8 AM $2,037.95
-0.06%
$23.27 million $1,954
Jul 31, 7 AM $2,039.17
-0.34%
$23.29 million $2,066
Jul 31, 6 AM $2,046.53
-0.04%
$23.37 million $1,882
Jul 31, 5 AM $2,047.48
-0.01%
$23.38 million $1,869
Jul 31, 4 AM $2,047.65
-0.08%
$23.38 million $1,909
Jul 31, 3 AM $2,049.38
+0.14%
$23.4 million $2,004
Jul 31, 2 AM $2,046.59
-0.18%
$23.37 million $2,001
Jul 31, 1 AM $2,050.22
-0.31%
$23.41 million $1,911
Jul 31, 12 AM $2,056.02
+0.18%
$23.48 million $1,857
Jul 30, 11 PM $2,052.26
-0.48%
$23.44 million $1,715
Jul 30, 10 PM $2,062.26
+0.41%
$23.55 million $3,404
Jul 30, 9 PM $2,054.28
-0.15%
$23.46 million $3,480
Jul 30, 8 PM $2,057.29
-0.01%
$23.49 million $3,768
Jul 30, 7 PM $2,057.73
+0.33%
$23.5 million $4,035
Jul 30, 6 PM $2,051.13
-0.13%
$23.42 million $4,413
Jul 30, 5 PM $2,054
+0.07%
$23.46 million $4,971
Jul 30, 4 PM $2,052.7
+0.02%
$23.44 million $5,024
Jul 30, 3 PM $2,052.29
+0.10%
$23.44 million $5,023
Jul 30, 2 PM $2,050.45
-0.58%
$23.42 million $5,046
Jul 30, 1 PM $2,062.58
+0.26%
$23.55 million $5,134