Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 2,123.63
+0.05%
$ 77.34 million $ 20,603
Feb 18, 4 AM $ 2,122.32
-0.04%
$ 77.29 million $ 28,721
Feb 18, 3 AM $ 2,123.23
+0.40%
$ 77.33 million $ 28,678
Feb 18, 2 AM $ 2,114.73
+0.43%
$ 77.02 million $ 28,578
Feb 18, 1 AM $ 2,105.89
-0.16%
$ 76.7 million $ 29,252
Feb 18, 12 AM $ 2,109.43
-0.39%
$ 76.83 million $ 29,405
Feb 17, 11 PM $ 2,117.8
+0.09%
$ 77.13 million $ 30,313
Feb 17, 10 PM $ 2,115.87
-0.15%
$ 77.06 million $ 29,775
Feb 17, 9 PM $ 2,119.02
+0.04%
$ 77.17 million $ 29,914
Feb 17, 8 PM $ 2,118.41
-0.23%
$ 77.15 million $ 29,819
Feb 17, 7 PM $ 2,123.87
-0.01%
$ 77.35 million $ 27,806
Feb 17, 6 PM $ 2,124.72
+1.77%
$ 77.38 million $ 26,472
Feb 17, 5 PM $ 2,087.8
-1.18%
$ 76.04 million $ 25,543
Feb 17, 4 PM $ 2,113.15
+1.08%
$ 76.96 million $ 25,612
Feb 17, 3 PM $ 2,090.66
+0.52%
$ 76.14 million $ 25,207
Feb 17, 2 PM $ 2,080.16
-1.68%
$ 75.76 million $ 24,783
Feb 17, 1 PM $ 2,116.04
+0.73%
$ 77.05 million $ 22,917
Feb 17, 12 PM $ 2,101.3
+0.26%
$ 76.53 million $ 22,643
Feb 17, 11 AM $ 2,095.74
+0.08%
$ 76.33 million $ 22,848
Feb 17, 10 AM $ 2,093.75
-0.48%
$ 76.26 million $ 23,060
Feb 17, 9 AM $ 2,103.69
+0.05%
$ 76.62 million $ 22,920
Feb 17, 8 AM $ 2,102.48
-0.46%
$ 76.57 million $ 23,166
Feb 17, 7 AM $ 2,112.33
+0.19%
$ 76.93 million $ 24,000
Feb 17, 6 AM $ 2,108.46
+0.32%
$ 76.79 million $ 24,183
Feb 17, 5 AM $ 2,102.02
-0.98%
$ 76.56 million $ 24,201
Feb 17, 4 AM $ 2,122.73
-0.07%
$ 77.31 million $ 16,456
Feb 17, 3 AM $ 2,124
-0.56%
$ 77.36 million $ 16,525
Feb 17, 2 AM $ 2,135.97
+0.44%
$ 77.79 million $ 16,630
Feb 17, 1 AM $ 2,126.57
-0.26%
$ 77.44 million $ 15,826
Feb 17, 12 AM $ 2,132.04
-0.04%
$ 77.65 million $ 15,930
Feb 16, 11 PM $ 2,133.09
+0.41%
$ 77.68 million $ 15,530
Feb 16, 10 PM $ 2,124.22
-0.01%
$ 77.36 million $ 15,263
Feb 16, 9 PM $ 2,122.33
-0.11%
$ 77.3 million $ 15,213
Feb 16, 8 PM $ 2,124.32
+1.23%
$ 77.36 million $ 15,244
Feb 16, 7 PM $ 2,098.7
+0.25%
$ 76.43 million $ 13,053
Feb 16, 6 PM $ 2,093.92
-0.31%
$ 76.26 million $ 12,735
Feb 16, 5 PM $ 2,100.5
+0.36%
$ 76.5 million $ 13,138
Feb 16, 4 PM $ 2,092.88
+0.31%
$ 76.22 million $ 13,382
Feb 16, 3 PM $ 2,086.36
-0.41%
$ 75.99 million $ 12,624
Feb 16, 2 PM $ 2,095.05
+0.33%
$ 76.3 million $ 15,395
Feb 16, 1 PM $ 2,087.8
-1.60%
$ 76.04 million $ 15,235
Feb 16, 12 PM $ 2,121.87
+1.60%
$ 77.28 million $ 15,104
Feb 16, 11 AM $ 2,088.37
-0.88%
$ 76.05 million $ 14,901
Feb 16, 10 AM $ 2,106.97
-0.17%
$ 76.74 million $ 14,753
Feb 16, 9 AM $ 2,110.58
+1.17%
$ 76.87 million $ 14,824
Feb 16, 8 AM $ 2,086.22
-0.10%
$ 75.98 million $ 15,287
Feb 16, 7 AM $ 2,088.2
-0.23%
$ 76.05 million $ 15,138
Feb 16, 6 AM $ 2,092.91
+0.15%
$ 76.22 million $ 14,886
Feb 16, 5 AM $ 2,089.77
-0.31%
$ 76.11 million $ 14,840
Feb 16, 4 AM $ 2,096.35
+0.29%
$ 76.35 million $ 14,827