Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 1 PM | $2,062.58 | +0.26% | ||
| Jul 30, 12 PM | $2,057.3 | +0.07% | ||
| Jul 30, 11 AM | $2,055.77 | +0.17% | ||
| Jul 30, 10 AM | $2,052.27 | +0.12% | ||
| Jul 30, 9 AM | $2,049.82 | +0.11% | ||
| Jul 30, 8 AM | $2,047.6 | +0.88% | ||
| Jul 30, 7 AM | $2,029.82 | +0.10% | ||
| Jul 30, 6 AM | $2,027.76 | -0.17% | ||
| Jul 30, 5 AM | $2,031.21 | -0.17% | ||
| Jul 30, 4 AM | $2,034.57 | -0.22% | ||
| Jul 30, 3 AM | $2,038.94 | -0.03% | ||
| Jul 30, 2 AM | $2,039.44 | -0.17% | ||
| Jul 30, 1 AM | $2,042.91 | +0.80% | ||
| Jul 30, 12 AM | $2,026.16 | -0.50% | ||
| Jul 29, 11 PM | $2,036.25 | +0.24% | ||
| Jul 29, 10 PM | $2,031.43 | +0.19% | ||
| Jul 29, 9 PM | $2,027.39 | +0.21% | ||
| Jul 29, 8 PM | $2,023.05 | -0.18% | ||
| Jul 29, 7 PM | $2,026.75 | -1.21% | ||
| Jul 29, 6 PM | $2,051.7 | +0.36% | ||
| Jul 29, 5 PM | $2,043.73 | +0.50% | ||
| Jul 29, 4 PM | $2,033.37 | +0.11% | ||
| Jul 29, 3 PM | $2,030.72 | +0.05% | ||
| Jul 29, 2 PM | $2,029.55 | -0.42% | ||
| Jul 29, 1 PM | $2,037.25 | +0.04% | ||
| Jul 29, 12 PM | $2,036.33 | +0.08% | ||
| Jul 29, 11 AM | $2,034.62 | +0.04% | ||
| Jul 29, 10 AM | $2,033.93 | -0.18% | ||
| Jul 29, 9 AM | $2,037.72 | +0.13% | ||
| Jul 29, 8 AM | $2,035 | -0.32% | ||
| Jul 29, 7 AM | $2,041.32 | -0.05% | ||
| Jul 29, 6 AM | $2,042.25 | +0.83% | ||
| Jul 29, 5 AM | $2,025.33 | +0.08% | ||
| Jul 29, 4 AM | $2,023.6 | +0.36% | ||
| Jul 29, 3 AM | $2,016.28 | -0.76% | ||
| Jul 29, 2 AM | $2,031.73 | -0.24% | ||
| Jul 29, 1 AM | $2,036.7 | -0.26% | ||
| Jul 29, 12 AM | $2,042 | +0.21% | ||
| Jul 28, 11 PM | $2,037.24 | +0.20% | ||
| Jul 28, 10 PM | $2,033.28 | -0.15% | ||
| Jul 28, 9 PM | $2,036.49 | -0.44% | ||
| Jul 28, 8 PM | $2,045.4 | +0.40% | ||
| Jul 28, 7 PM | $2,037.23 | +0.69% | ||
| Jul 28, 6 PM | $2,023.3 | -0.39% | ||
| Jul 28, 5 PM | $2,031.13 | -0.31% | ||
| Jul 28, 4 PM | $2,037.49 | -0.08% | ||
| Jul 28, 3 PM | $2,038.88 | +1.22% | ||
| Jul 28, 2 PM | $2,014.34 | +0.59% | ||
| Jul 28, 1 PM | $2,002.42 | -0.05% | ||
| Jul 28, 12 PM | $2,003.47 | -0.11% | ||