Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 2,096.35
+0.29%
$ 76.35 million $ 14,827
Feb 16, 3 AM $ 2,090.16
+0.16%
$ 76.12 million $ 16,700
Feb 16, 2 AM $ 2,086.46
-0.23%
$ 75.98 million $ 21,474
Feb 16, 1 AM $ 2,091.26
-0.41%
$ 76.16 million $ 22,090
Feb 16, 12 AM $ 2,099.79
+0.54%
$ 76.47 million $ 22,256
Feb 15, 11 PM $ 2,088.22
-0.10%
$ 76.05 million $ 21,906
Feb 15, 10 PM $ 2,090.2
+0.29%
$ 76.13 million $ 22,447
Feb 15, 9 PM $ 2,084.14
+0.77%
$ 75.9 million $ 22,189
Feb 15, 8 PM $ 2,067.92
+0.17%
$ 75.31 million $ 27,547
Feb 15, 7 PM $ 2,064.71
-0.92%
$ 75.2 million $ 27,553
Feb 15, 6 PM $ 2,083.69
-0.79%
$ 75.89 million $ 27,206
Feb 15, 5 PM $ 2,099.71
-1.73%
$ 76.47 million $ 28,261
Feb 15, 4 PM $ 2,136.53
-0.10%
$ 77.81 million $ 27,949
Feb 15, 3 PM $ 2,138.3
-0.17%
$ 77.84 million $ 28,055
Feb 15, 2 PM $ 2,141.54
+0.18%
$ 78.09 million $ 23,758
Feb 15, 1 PM $ 2,138.27
-0.98%
$ 77.88 million $ 27,713
Feb 15, 12 PM $ 2,162.44
-1.54%
$ 78.76 million $ 27,441
Feb 15, 11 AM $ 2,196.22
-0.18%
$ 79.99 million $ 28,733
Feb 15, 10 AM $ 2,200.76
-0.22%
$ 80.15 million $ 29,216
Feb 15, 9 AM $ 2,205.58
+0.15%
$ 80.34 million $ 29,250
Feb 15, 8 AM $ 2,202.37
-1.06%
$ 80.19 million $ 28,342
Feb 15, 7 AM $ 2,225.89
+0.13%
$ 81.06 million $ 28,470
Feb 15, 6 AM $ 2,222.99
-0.18%
$ 80.94 million $ 30,506
Feb 15, 5 AM $ 2,227.17
+0.71%
$ 81.13 million $ 30,633
Feb 15, 4 AM $ 2,211.03
+0.76%
$ 80.56 million $ 30,911
Feb 15, 3 AM $ 2,193.97
-0.11%
$ 79.9 million $ 28,923
Feb 15, 2 AM $ 2,196.39
-0.37%
$ 79.99 million $ 23,682
Feb 15, 1 AM $ 2,204.38
-0.78%
$ 80.25 million $ 23,275
Feb 15, 12 AM $ 2,221.98
-0.25%
$ 80.92 million $ 23,200
Feb 14, 11 PM $ 2,227.51
-0.15%
$ 81.13 million $ 24,796
Feb 14, 10 PM $ 2,231.46
+0.22%
$ 81.27 million $ 24,513
Feb 14, 9 PM $ 2,226.65
+0.05%
$ 81.09 million $ 24,846
Feb 14, 8 PM $ 2,225.26
+0.23%
$ 81.05 million $ 20,893
Feb 14, 7 PM $ 2,220.06
+0.16%
$ 80.85 million $ 20,940
Feb 14, 6 PM $ 2,216.67
+0.19%
$ 80.73 million $ 20,877
Feb 14, 5 PM $ 2,212.96
-0.10%
$ 80.59 million $ 19,243
Feb 14, 4 PM $ 2,215.13
-0.23%
$ 80.67 million $ 19,469
Feb 14, 3 PM $ 2,220.16
+0.15%
$ 80.86 million $ 19,989
Feb 14, 2 PM $ 2,217.53
+0.64%
$ 80.75 million $ 17,169
Feb 14, 1 PM $ 2,203.41
+0.08%
$ 80.25 million $ 13,055
Feb 14, 12 PM $ 2,201.69
-1.14%
$ 80.19 million $ 13,222
Feb 14, 11 AM $ 2,227.02
+1.86%
$ 81.11 million $ 12,232
Feb 14, 10 AM $ 2,186.2
-0.09%
$ 79.62 million $ 11,732
Feb 14, 9 AM $ 2,188.17
-0.07%
$ 79.69 million $ 11,742
Feb 14, 8 AM $ 2,189.63
+0.83%
$ 79.75 million $ 11,749
Feb 14, 7 AM $ 2,171.64
-0.59%
$ 79.09 million $ 11,670
Feb 14, 6 AM $ 2,184.58
+0.03%
$ 79.56 million $ 9,653
Feb 14, 5 AM $ 2,183.95
-0.07%
$ 79.54 million $ 9,796
Feb 14, 4 AM $ 2,184.73
+0.00%
$ 79.57 million $ 9,275
Feb 14, 3 AM $ 2,184.71
+0.11%
$ 79.57 million $ 8,964