Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 12 PM | $2,003.47 | -0.11% | ||
| Jul 28, 11 AM | $2,005.83 | -0.04% | ||
| Jul 28, 10 AM | $2,006.66 | +0.06% | ||
| Jul 28, 9 AM | $2,005.44 | -0.12% | ||
| Jul 28, 8 AM | $2,007.92 | -0.05% | ||
| Jul 28, 7 AM | $2,008.98 | -0.07% | ||
| Jul 28, 6 AM | $2,010.27 | +0.09% | ||
| Jul 28, 5 AM | $2,008.6 | +0.10% | ||
| Jul 28, 4 AM | $2,006.46 | -0.01% | ||
| Jul 28, 3 AM | $2,006.86 | +0.10% | ||
| Jul 28, 2 AM | $2,004.43 | -0.01% | ||
| Jul 28, 1 AM | $2,004.82 | -0.34% | ||
| Jul 28, 12 AM | $2,011.55 | -0.70% | ||
| Jul 27, 11 PM | $2,025.21 | -0.40% | ||
| Jul 27, 10 PM | $2,034.87 | -1.43% | ||
| Jul 27, 9 PM | $2,064.65 | -0.10% | ||
| Jul 27, 8 PM | $2,066.78 | -0.08% | ||
| Jul 27, 7 PM | $2,068.72 | +0.43% | ||
| Jul 27, 6 PM | $2,059.44 | -0.24% | ||
| Jul 27, 5 PM | $2,063.82 | +0.32% | ||
| Jul 27, 4 PM | $2,057.27 | -0.08% | ||
| Jul 27, 3 PM | $2,059.3 | -0.02% | ||
| Jul 27, 2 PM | $2,059.1 | -0.94% | ||
| Jul 27, 1 PM | $2,079.28 | +0.05% | ||
| Jul 27, 12 PM | $2,078.02 | -0.24% | ||
| Jul 27, 11 AM | $2,082.38 | -0.26% | ||
| Jul 27, 10 AM | $2,088.2 | +0.04% | ||
| Jul 27, 9 AM | $2,087.6 | -0.10% | ||
| Jul 27, 8 AM | $2,090.61 | -0.28% | ||
| Jul 27, 7 AM | $2,096.09 | -0.15% | ||
| Jul 27, 6 AM | $2,100.19 | +0.47% | ||
| Jul 27, 5 AM | $2,090.89 | +0.37% | ||
| Jul 27, 4 AM | $2,083.38 | +0.13% | ||
| Jul 27, 3 AM | $2,080.6 | +0.15% | ||
| Jul 27, 2 AM | $2,077.11 | -0.14% | ||
| Jul 27, 1 AM | $2,079.97 | -0.06% | ||
| Jul 27, 12 AM | $2,081.07 | -0.03% | ||
| Jul 26, 11 PM | $2,082.08 | -0.18% | ||
| Jul 26, 10 PM | $2,085.16 | +1.04% | ||
| Jul 26, 9 PM | $2,060.42 | +0.49% | ||
| Jul 26, 8 PM | $2,050.03 | -0.04% | ||
| Jul 26, 7 PM | $2,050.8 | -0.02% | ||
| Jul 26, 6 PM | $2,051.36 | +0.22% | ||
| Jul 26, 5 PM | $2,047.02 | -0.22% | ||
| Jul 26, 4 PM | $2,051.81 | +0.12% | ||
| Jul 26, 3 PM | $2,048.89 | +0.94% | ||
| Jul 26, 2 PM | $2,029.64 | +0.50% | ||
| Jul 26, 1 PM | $2,019.5 | +0.04% | ||
| Jul 26, 12 PM | $2,018.83 | +0.05% | ||
| Jul 26, 11 AM | $2,017.54 | -0.04% | ||