Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $2,017.54
-0.04%
$23.04 million $9,220
Jul 26, 10 AM $2,018.29
+0.10%
$23.05 million $9,200
Jul 26, 9 AM $2,016.13
+0.09%
$23.02 million $9,239
Jul 26, 8 AM $2,014.48
+0.14%
$23.01 million $9,255
Jul 26, 7 AM $2,011.68
-0.26%
$22.97 million $8,608
Jul 26, 6 AM $2,016.78
+0.06%
$23.03 million $7,685
Jul 26, 5 AM $2,015.75
-0.11%
$23.02 million $7,364
Jul 26, 4 AM $2,017.87
+0.17%
$23.04 million $7,371
Jul 26, 3 AM $2,014.35
+0.27%
$23 million $7,365
Jul 26, 2 AM $2,008.83
+0.09%
$22.94 million $7,358
Jul 26, 1 AM $2,006.9
-0.36%
$22.92 million $7,358
Jul 26, 12 AM $2,013.97
+0.58%
$23 million $6,195
Jul 25, 11 PM $2,002.43
-0.19%
$22.87 million $6,079
Jul 25, 10 PM $2,006.31
+0.17%
$22.91 million $2,225
Jul 25, 9 PM $2,002.97
+0.13%
$22.87 million $2,150
Jul 25, 8 PM $2,000.25
-0.16%
$22.84 million $1,630
Jul 25, 7 PM $2,003.55
+0.09%
$22.88 million $1,633
Jul 25, 6 PM $2,001.66
+0.07%
$22.86 million $1,255
Jul 25, 5 PM $2,000.25
+0.18%
$22.84 million $1,199
Jul 25, 4 PM $1,996.76
-0.02%
$22.8 million $1,172
Jul 25, 3 PM $1,997.19
-0.12%
$22.81 million $1,163
Jul 25, 2 PM $1,999.54
+0.31%
$22.83 million $1,138
Jul 25, 1 PM $1,993.27
+0.47%
$22.76 million $1,419
Jul 25, 12 PM $1,983.48
+0.01%
$22.65 million $1,932
Jul 25, 11 AM $1,983.27
+0.01%
$22.65 million $2,033
Jul 25, 10 AM $1,982.87
+0.02%
$22.64 million $2,032
Jul 25, 9 AM $1,982.03
+0.19%
$22.63 million $1,984
Jul 25, 8 AM $1,978.68
-0.24%
$22.6 million $2,062
Jul 25, 7 AM $1,983.53
+0.01%
$22.65 million $3,065
Jul 25, 6 AM $1,983
-0.03%
$22.65 million $3,411
Jul 25, 5 AM $1,983.58
-0.11%
$22.65 million $3,509
Jul 25, 4 AM $1,985.76
+0.09%
$22.68 million $3,512
Jul 25, 3 AM $1,983.99
-0.02%
$22.66 million $3,527
Jul 25, 2 AM $1,984.69
-0.02%
$22.67 million $3,501
Jul 25, 1 AM $1,985.41
+0.03%
$22.67 million $3,506
Jul 25, 12 AM $1,985.09
-0.64%
$22.67 million $3,558
Jul 24, 11 PM $1,997.95
+0.06%
$22.82 million $4,346
Jul 24, 10 PM $1,996.75
+0.79%
$22.8 million $3,829
Jul 24, 9 PM $1,981.12
-0.10%
$22.62 million $3,773
Jul 24, 8 PM $1,983.08
-0.06%
$22.65 million $3,777
Jul 24, 7 PM $1,984.19
+0.00%
$22.66 million $3,971
Jul 24, 6 PM $1,984.2
-0.23%
$22.66 million $4,256
Jul 24, 5 PM $1,988.79
+0.32%
$22.71 million $5,896
Jul 24, 4 PM $1,982.43
-0.21%
$22.64 million $5,972
Jul 24, 3 PM $1,986.69
+0.17%
$22.69 million $5,948
Jul 24, 2 PM $1,983.41
+0.18%
$22.65 million $6,089
Jul 24, 1 PM $1,983.7
-0.80%
$22.65 million $5,707
Jul 24, 12 PM $1,999.76
-0.47%
$22.84 million $5,087
Jul 24, 11 AM $2,009.19
-0.02%
$22.94 million $5,266
Jul 24, 10 AM $2,009.55
-0.20%
$22.95 million $5,318