Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 2,210.84
-0.29%
$ 80.52 million $ 30,609
Feb 8, 1 AM $ 2,216.99
+0.14%
$ 80.73 million $ 30,046
Feb 8, 12 AM $ 2,213.72
-0.15%
$ 80.62 million $ 30,185
Feb 7, 11 PM $ 2,217.09
+0.06%
$ 80.75 million $ 34,292
Feb 7, 10 PM $ 2,215.68
-0.22%
$ 80.7 million $ 34,197
Feb 7, 9 PM $ 2,220.67
-0.17%
$ 80.88 million $ 38,612
Feb 7, 8 PM $ 2,224.05
+0.17%
$ 81 million $ 39,162
Feb 7, 7 PM $ 2,220.15
-0.28%
$ 80.86 million $ 39,805
Feb 7, 6 PM $ 2,226.18
+1.82%
$ 81.08 million $ 41,052
Feb 7, 5 PM $ 2,186.26
+0.32%
$ 79.63 million $ 40,554
Feb 7, 4 PM $ 2,179.07
+0.29%
$ 79.35 million $ 45,256
Feb 7, 3 PM $ 2,173.01
+0.89%
$ 79.14 million $ 61,145
Feb 7, 2 PM $ 2,153.7
-0.50%
$ 78.44 million $ 80,876
Feb 7, 1 PM $ 2,164.58
-0.16%
$ 78.83 million $ 82,195
Feb 7, 12 PM $ 2,168.44
+1.76%
$ 78.97 million $ 82,540
Feb 7, 11 AM $ 2,130.89
+0.13%
$ 77.6 million $ 81,182
Feb 7, 10 AM $ 2,128.2
-0.55%
$ 77.49 million $ 81,585
Feb 7, 9 AM $ 2,139.83
+0.05%
$ 77.93 million $ 81,278
Feb 7, 8 AM $ 2,138.8
-0.69%
$ 77.9 million $ 88,416
Feb 7, 7 AM $ 2,153.71
-1.70%
$ 78.44 million $ 89,203
Feb 7, 6 AM $ 2,191.51
-1.06%
$ 79.82 million $ 88,389
Feb 7, 5 AM $ 2,214.83
+0.01%
$ 80.66 million $ 85,028
Feb 7, 4 AM $ 2,214.36
+0.62%
$ 80.65 million $ 86,722
Feb 7, 3 AM $ 2,200.5
+1.40%
$ 80.14 million $ 86,289
Feb 7, 2 AM $ 2,170.17
-0.15%
$ 79.04 million $ 86,068
Feb 7, 1 AM $ 2,173.41
-0.21%
$ 79.16 million $ 87,730
Feb 7, 12 AM $ 2,177.9
-0.58%
$ 79.32 million $ 90,187
Feb 6, 11 PM $ 2,190.41
-0.14%
$ 79.77 million $ 129,336
Feb 6, 10 PM $ 2,193.74
+1.05%
$ 79.9 million $ 130,694
Feb 6, 9 PM $ 2,170.83
-0.58%
$ 79.06 million $ 130,399
Feb 6, 8 PM $ 2,183.25
-0.23%
$ 79.51 million $ 134,333
Feb 6, 7 PM $ 2,188.44
+1.03%
$ 79.68 million $ 144,416
Feb 6, 6 PM $ 2,166.05
-0.92%
$ 78.89 million $ 146,006
Feb 6, 5 PM $ 2,185.11
+1.75%
$ 79.58 million $ 148,168
Feb 6, 4 PM $ 2,147.14
+1.93%
$ 78.25 million $ 151,575
Feb 6, 3 PM $ 2,106.74
-0.66%
$ 76.73 million $ 128,566
Feb 6, 2 PM $ 2,121.1
+1.85%
$ 77.37 million $ 129,168
Feb 6, 1 PM $ 2,082.89
+1.28%
$ 75.86 million $ 127,381
Feb 6, 12 PM $ 2,056.47
-0.27%
$ 74.9 million $ 129,582
Feb 6, 11 AM $ 2,061.94
+0.75%
$ 75.11 million $ 131,069
Feb 6, 10 AM $ 2,046.79
+0.17%
$ 74.55 million $ 133,123
Feb 6, 9 AM $ 2,043.71
+2.09%
$ 74.45 million $ 133,255
Feb 6, 8 AM $ 2,002.41
-1.54%
$ 72.92 million $ 124,997
Feb 6, 7 AM $ 2,033.29
-0.78%
$ 74.05 million $ 124,949
Feb 6, 6 AM $ 2,049.22
-1.37%
$ 74.63 million $ 126,430
Feb 6, 5 AM $ 2,079.07
+1.96%
$ 75.72 million $ 127,690
Feb 6, 4 AM $ 2,039.6
+1.12%
$ 74.27 million $ 125,349
Feb 6, 3 AM $ 2,016.99
-0.78%
$ 73.44 million $ 126,207
Feb 6, 2 AM $ 2,033.41
-0.61%
$ 74.06 million $ 128,975
Feb 6, 1 AM $ 2,046.4
+1.35%
$ 74.53 million $ 130,251