Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 8 AM | $2,051.33 | +0.32% | ||
| Jul 22, 7 AM | $2,044.38 | -0.19% | ||
| Jul 22, 6 AM | $2,048.18 | -0.26% | ||
| Jul 22, 5 AM | $2,053.72 | -0.69% | ||
| Jul 22, 4 AM | $2,068.04 | +0.32% | ||
| Jul 22, 3 AM | $2,062.8 | +0.06% | ||
| Jul 22, 2 AM | $2,061.89 | -0.13% | ||
| Jul 22, 1 AM | $2,065.38 | -0.09% | ||
| Jul 22, 12 AM | $2,067.1 | +0.39% | ||
| Jul 21, 11 PM | $2,056.84 | +0.29% | ||
| Jul 21, 10 PM | $2,050.89 | -0.15% | ||
| Jul 21, 9 PM | $2,054.45 | +0.02% | ||
| Jul 21, 8 PM | $2,054.37 | -0.02% | ||
| Jul 21, 7 PM | $2,054.72 | +0.15% | ||
| Jul 21, 6 PM | $2,052.1 | +0.11% | ||
| Jul 21, 5 PM | $2,050.57 | -0.29% | ||
| Jul 21, 4 PM | $2,055.37 | -0.31% | ||
| Jul 21, 3 PM | $2,060.82 | +0.00% | ||
| Jul 21, 2 PM | $2,061.76 | -0.82% | ||
| Jul 21, 1 PM | $2,077.57 | +0.08% | ||
| Jul 21, 12 PM | $2,075.7 | +0.22% | ||
| Jul 21, 11 AM | $2,071.16 | +0.05% | ||
| Jul 21, 10 AM | $2,070.49 | -0.29% | ||
| Jul 21, 9 AM | $2,076.45 | +0.08% | ||
| Jul 21, 8 AM | $2,074.81 | +0.40% | ||
| Jul 21, 7 AM | $2,066.67 | -0.01% | ||
| Jul 21, 6 AM | $2,066.92 | +0.52% | ||
| Jul 21, 5 AM | $2,056.34 | +0.22% | ||
| Jul 21, 4 AM | $2,051.8 | -0.04% | ||
| Jul 21, 3 AM | $2,052.59 | +0.29% | ||
| Jul 21, 2 AM | $2,046.15 | +0.28% | ||
| Jul 21, 1 AM | $2,040.58 | -0.19% | ||
| Jul 21, 12 AM | $2,044.61 | +1.65% | ||
| Jul 20, 11 PM | $2,012.07 | +0.24% | ||
| Jul 20, 10 PM | $2,007.24 | -0.32% | ||
| Jul 20, 9 PM | $2,014.15 | -0.05% | ||
| Jul 20, 8 PM | $2,015.22 | +0.13% | ||
| Jul 20, 7 PM | $2,012.75 | -0.05% | ||
| Jul 20, 6 PM | $2,013.51 | +0.04% | ||
| Jul 20, 5 PM | $2,012.49 | +0.23% | ||
| Jul 20, 4 PM | $2,007.81 | +0.15% | ||
| Jul 20, 3 PM | $2,004.99 | +1.23% | ||
| Jul 20, 2 PM | $1,980.32 | -0.01% | ||
| Jul 20, 1 PM | $1,980.27 | -0.08% | ||
| Jul 20, 12 PM | $1,981.75 | -1.04% | ||
| Jul 20, 11 AM | $2,002.81 | +0.74% | ||
| Jul 20, 10 AM | $1,988.92 | +0.14% | ||
| Jul 20, 9 AM | $1,986.38 | +0.02% | ||
| Jul 20, 8 AM | $1,985.76 | -0.15% | ||
| Jul 20, 7 AM | $1,988.54 | +0.50% | ||