Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $1,988.54
+0.50%
$22.71 million $4,876
Jul 20, 6 AM $1,978.25
-0.06%
$22.59 million $4,962
Jul 20, 5 AM $1,979.08
-1.10%
$22.6 million $4,237
Jul 20, 4 AM $2,001.46
-0.24%
$22.86 million $3,831
Jul 20, 3 AM $2,006
-0.01%
$22.91 million $3,729
Jul 20, 2 AM $2,006.28
+0.45%
$22.91 million $3,743
Jul 20, 1 AM $2,002.61
+0.01%
$22.87 million $3,781
Jul 20, 12 AM $2,004.82
+0.17%
$22.9 million $3,579
Jul 19, 11 PM $2,001.45
+0.02%
$22.86 million $3,392
Jul 19, 10 PM $2,001
+0.42%
$22.85 million $3,393
Jul 19, 9 PM $1,992.68
-0.28%
$22.76 million $3,368
Jul 19, 8 PM $1,998.31
+0.19%
$22.82 million $3,153
Jul 19, 7 PM $1,994.54
+0.09%
$22.78 million $3,165
Jul 19, 6 PM $1,992.74
-0.30%
$22.76 million $2,961
Jul 19, 5 PM $1,998.67
+0.08%
$22.82 million $3,120
Jul 19, 4 PM $1,997.08
-0.06%
$22.81 million $3,126
Jul 19, 3 PM $1,998.33
-0.18%
$22.82 million $2,531
Jul 19, 2 PM $2,001.97
+0.14%
$22.86 million $2,540
Jul 19, 1 PM $1,999.26
+0.14%
$22.83 million $2,546
Jul 19, 12 PM $1,996.51
-0.05%
$22.8 million $2,474
Jul 19, 11 AM $1,997.49
-0.03%
$22.81 million $2,482
Jul 19, 10 AM $2,003.02
+0.43%
$22.87 million $2,321
Jul 19, 9 AM $1,994.54
-0.36%
$22.78 million $2,401
Jul 19, 8 AM $2,001.68
+0.11%
$22.86 million $1,754
Jul 19, 7 AM $1,999.5
+0.00%
$22.83 million $1,756
Jul 19, 6 AM $1,999.41
-0.01%
$22.83 million $1,763
Jul 19, 5 AM $1,999.55
+0.07%
$22.83 million $1,586
Jul 19, 4 AM $1,998.16
+0.02%
$22.82 million $1,460
Jul 19, 3 AM $1,997.68
-0.21%
$22.81 million $1,556
Jul 19, 2 AM $2,001.91
+0.60%
$22.86 million $1,540
Jul 19, 1 AM $1,989.99
-0.11%
$22.73 million $1,567
Jul 19, 12 AM $1,992.15
-0.05%
$22.75 million $1,570
Jul 18, 11 PM $1,993.05
+0.22%
$22.76 million $1,449
Jul 18, 10 PM $1,988.58
+0.10%
$22.71 million $1,493
Jul 18, 9 PM $1,986.63
+0.15%
$22.69 million $1,505
Jul 18, 8 PM $1,983.74
-0.07%
$22.65 million $1,595
Jul 18, 7 PM $1,985.16
+0.12%
$22.67 million $1,662
Jul 18, 6 PM $1,982.74
+0.07%
$22.64 million $1,594
Jul 18, 5 PM $1,981.38
+0.68%
$22.63 million $1,386
Jul 18, 4 PM $1,967.49
+0.19%
$22.47 million $2,744
Jul 18, 3 PM $1,967.47
+0.00%
$22.47 million $2,833
Jul 18, 2 PM $1,967.51
+0.02%
$22.47 million $2,873
Jul 18, 1 PM $1,967.21
-0.15%
$22.47 million $2,984
Jul 18, 12 PM $1,975.57
+0.03%
$22.56 million $4,390
Jul 18, 11 AM $1,974.88
-0.13%
$22.55 million $4,469
Jul 18, 10 AM $1,977.39
+0.00%
$22.58 million $4,616
Jul 18, 9 AM $1,977.3
-0.14%
$22.58 million $4,502
Jul 18, 8 AM $1,980.11
+0.20%
$22.61 million $5,686
Jul 18, 7 AM $1,976.15
-0.04%
$22.57 million $5,695
Jul 18, 6 AM $1,971.49
+0.01%
$22.51 million $5,708