Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 2,046.4
+1.35%
$ 74.53 million $ 130,251
Feb 6, 12 AM $ 2,019.45
+3.10%
$ 73.57 million $ 127,826
Feb 5, 11 PM $ 1,959.05
-1.57%
$ 71.35 million $ 87,251
Feb 5, 10 PM $ 1,990.54
+0.56%
$ 72.5 million $ 86,779
Feb 5, 9 PM $ 1,979.92
+0.84%
$ 72.09 million $ 90,120
Feb 5, 8 PM $ 1,963.69
-4.51%
$ 71.52 million $ 86,082
Feb 5, 7 PM $ 2,055.97
-0.27%
$ 74.88 million $ 76,274
Feb 5, 6 PM $ 2,060.83
-2.21%
$ 75.06 million $ 72,764
Feb 5, 5 PM $ 2,107.45
-1.19%
$ 76.75 million $ 73,966
Feb 5, 4 PM $ 2,133.27
+1.27%
$ 77.67 million $ 68,489
Feb 5, 3 PM $ 2,106.29
-4.92%
$ 76.71 million $ 61,137
Feb 5, 2 PM $ 2,215.48
+0.98%
$ 80.69 million $ 39,679
Feb 5, 1 PM $ 2,193.16
+0.05%
$ 79.87 million $ 139,432
Feb 5, 12 PM $ 2,192.5
-1.45%
$ 79.85 million $ 137,839
Feb 5, 11 AM $ 2,224.79
-0.59%
$ 81.04 million $ 138,131
Feb 5, 10 AM $ 2,236.86
-1.55%
$ 81.47 million $ 138,492
Feb 5, 9 AM $ 2,271.99
+0.63%
$ 82.76 million $ 139,956
Feb 5, 8 AM $ 2,257.6
+0.64%
$ 82.19 million $ 139,080
Feb 5, 7 AM $ 2,243.2
+0.55%
$ 81.7 million $ 138,069
Feb 5, 6 AM $ 2,230.94
-0.54%
$ 81.25 million $ 136,587
Feb 5, 5 AM $ 2,242.81
+0.15%
$ 81.68 million $ 137,638
Feb 5, 4 AM $ 2,240.77
-1.16%
$ 81.61 million $ 136,809
Feb 5, 3 AM $ 2,267.27
-0.56%
$ 82.57 million $ 137,120
Feb 5, 2 AM $ 2,281.2
-0.77%
$ 83.04 million $ 136,750
Feb 5, 1 AM $ 2,298.51
-0.12%
$ 83.71 million $ 136,164
Feb 5, 12 AM $ 2,301.35
+0.07%
$ 83.82 million $ 137,949
Feb 4, 11 PM $ 2,299.96
+0.77%
$ 83.78 million $ 137,001
Feb 4, 10 PM $ 2,283.33
+0.48%
$ 83.16 million $ 136,274
Feb 4, 9 PM $ 2,271.63
-1.80%
$ 82.7 million $ 131,045
Feb 4, 8 PM $ 2,313.44
-0.17%
$ 84.21 million $ 133,304
Feb 4, 7 PM $ 2,315.4
+0.83%
$ 84.33 million $ 148,997
Feb 4, 6 PM $ 2,296.3
+1.01%
$ 83.66 million $ 149,480
Feb 4, 5 PM $ 2,272.54
-0.46%
$ 82.73 million $ 149,563
Feb 4, 4 PM $ 2,283.1
-0.71%
$ 83.14 million $ 148,004
Feb 4, 3 PM $ 2,298.75
-1.27%
$ 83.76 million $ 147,811
Feb 4, 2 PM $ 2,331
-1.09%
$ 84.9 million $ 151,302
Feb 4, 1 PM $ 2,357.73
-1.27%
$ 85.87 million $ 48,126
Feb 4, 12 PM $ 2,388.07
-0.32%
$ 86.97 million $ 47,677
Feb 4, 11 AM $ 2,395.82
-0.67%
$ 87.25 million $ 47,779
Feb 4, 10 AM $ 2,412.09
+0.03%
$ 87.85 million $ 44,196
Feb 4, 9 AM $ 2,411.52
-0.80%
$ 87.83 million $ 44,317
Feb 4, 8 AM $ 2,431.01
-0.15%
$ 88.54 million $ 45,275
Feb 4, 7 AM $ 2,434.62
+0.15%
$ 88.67 million $ 46,475
Feb 4, 6 AM $ 2,430.98
+0.47%
$ 88.54 million $ 46,545
Feb 4, 5 AM $ 2,419.17
-0.59%
$ 88.1 million $ 45,755
Feb 4, 4 AM $ 2,433.79
-0.28%
$ 88.64 million $ 46,245
Feb 4, 3 AM $ 2,440.87
+1.33%
$ 88.9 million $ 46,125
Feb 4, 2 AM $ 2,408.75
+0.00%
$ 87.73 million $ 45,043
Feb 4, 1 AM $ 2,408.65
-0.02%
$ 87.72 million $ 44,058
Feb 4, 12 AM $ 2,409.22
+0.77%
$ 87.74 million $ 41,947