Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 6 AM | $1,971.49 | +0.01% | ||
| Jul 18, 5 AM | $1,971.3 | +0.09% | ||
| Jul 18, 4 AM | $1,969.6 | +0.06% | ||
| Jul 18, 3 AM | $1,968.55 | -1.03% | ||
| Jul 18, 2 AM | $1,989 | -0.07% | ||
| Jul 18, 1 AM | $1,990.23 | +0.06% | ||
| Jul 18, 12 AM | $1,989.15 | +0.42% | ||
| Jul 17, 11 PM | $1,980.74 | +0.38% | ||
| Jul 17, 10 PM | $1,973.52 | -0.09% | ||
| Jul 17, 9 PM | $1,975.66 | +0.43% | ||
| Jul 17, 8 PM | $1,967.05 | +0.20% | ||
| Jul 17, 7 PM | $1,964.06 | -0.10% | ||
| Jul 17, 6 PM | $1,966.45 | +0.30% | ||
| Jul 17, 5 PM | $1,962.13 | +0.22% | ||
| Jul 17, 4 PM | $1,957.45 | +1.10% | ||
| Jul 17, 3 PM | $1,936.08 | -0.14% | ||
| Jul 17, 2 PM | $1,939.25 | +0.06% | ||
| Jul 17, 1 PM | $1,938.25 | -0.50% | ||
| Jul 17, 12 PM | $1,948.1 | -0.73% | ||
| Jul 17, 11 AM | $1,962.43 | +0.11% | ||
| Jul 17, 10 AM | $1,960.25 | +0.13% | ||
| Jul 17, 9 AM | $1,957.61 | +0.12% | ||
| Jul 17, 8 AM | $1,955.32 | +0.06% | ||
| Jul 17, 7 AM | $1,954.05 | -0.13% | ||
| Jul 17, 6 AM | $1,956.72 | +0.47% | ||
| Jul 17, 5 AM | $1,947.46 | -1.43% | ||
| Jul 17, 4 AM | $1,976.21 | +0.28% | ||
| Jul 17, 3 AM | $1,970.93 | +0.29% | ||
| Jul 17, 2 AM | $1,965.27 | -0.85% | ||
| Jul 17, 1 AM | $1,982.01 | -0.19% | ||
| Jul 17, 12 AM | $1,985.84 | -0.12% | ||
| Jul 16, 11 PM | $1,988.1 | -0.59% | ||
| Jul 16, 10 PM | $2,000.1 | -0.35% | ||
| Jul 16, 9 PM | $2,006.84 | +0.11% | ||
| Jul 16, 8 PM | $2,004.72 | -0.07% | ||
| Jul 16, 7 PM | $2,006.08 | +0.31% | ||
| Jul 16, 6 PM | $1,999.8 | +0.27% | ||
| Jul 16, 5 PM | $1,993.7 | -0.79% | ||
| Jul 16, 4 PM | $2,009.93 | -0.05% | ||
| Jul 16, 3 PM | $2,011.25 | -0.15% | ||
| Jul 16, 2 PM | $2,015.78 | +0.19% | ||
| Jul 16, 1 PM | $2,011.88 | +0.42% | ||
| Jul 16, 12 PM | $2,003.62 | -0.57% | ||
| Jul 16, 11 AM | $2,015.1 | -0.15% | ||
| Jul 16, 10 AM | $2,018.24 | +0.31% | ||
| Jul 16, 9 AM | $2,011.67 | -0.10% | ||
| Jul 16, 8 AM | $2,013.3 | -1.21% | ||
| Jul 16, 7 AM | $2,037.46 | -0.55% | ||
| Jul 16, 6 AM | $2,048.71 | -0.16% | ||
| Jul 16, 5 AM | $2,051.69 | +0.26% | ||