Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 2,409.22
+0.77%
$ 87.74 million $ 41,947
Feb 3, 11 PM $ 2,390.46
-0.02%
$ 87.06 million $ 46,756
Feb 3, 10 PM $ 2,390.75
-2.17%
$ 87.07 million $ 47,044
Feb 3, 9 PM $ 2,443.71
-0.47%
$ 89 million $ 48,892
Feb 3, 8 PM $ 2,454.86
+4.58%
$ 89.41 million $ 48,051
Feb 3, 7 PM $ 2,347.76
+3.49%
$ 85.51 million $ 32,255
Feb 3, 6 PM $ 2,267.07
-3.69%
$ 82.68 million $ 28,885
Feb 3, 5 PM $ 2,355.99
-1.56%
$ 85.8 million $ 26,901
Feb 3, 4 PM $ 2,395.49
-2.18%
$ 87.24 million $ 25,762
Feb 3, 3 PM $ 2,448.55
+1.11%
$ 89.18 million $ 28,410
Feb 3, 2 PM $ 2,422.72
-1.68%
$ 88.24 million $ 25,078
Feb 3, 1 PM $ 2,462.87
+0.35%
$ 89.7 million $ 23,430
Feb 3, 12 PM $ 2,454.18
+0.65%
$ 89.41 million $ 23,388
Feb 3, 11 AM $ 2,438.2
+0.11%
$ 88.82 million $ 23,790
Feb 3, 10 AM $ 2,435.45
-0.45%
$ 88.7 million $ 24,240
Feb 3, 9 AM $ 2,446.89
-1.16%
$ 89.1 million $ 25,117
Feb 3, 8 AM $ 2,475.26
-0.09%
$ 90.15 million $ 25,709
Feb 3, 7 AM $ 2,477.78
+0.18%
$ 90.24 million $ 24,898
Feb 3, 6 AM $ 2,473.36
+0.10%
$ 90.08 million $ 25,676
Feb 3, 5 AM $ 2,470.97
-1.64%
$ 90.01 million $ 29,157
Feb 3, 4 AM $ 2,512.7
+0.92%
$ 91.54 million $ 30,753
Feb 3, 3 AM $ 2,489.7
+1.16%
$ 90.67 million $ 31,548
Feb 3, 2 AM $ 2,462.41
-2.71%
$ 89.68 million $ 36,963
Feb 3, 1 AM $ 2,530.83
+0.40%
$ 92.17 million $ 36,796
Feb 3, 12 AM $ 2,520.25
+0.39%
$ 91.78 million $ 37,309
Feb 2, 11 PM $ 2,510.35
-0.13%
$ 91.42 million $ 33,429
Feb 2, 10 PM $ 2,513.07
+0.26%
$ 91.57 million $ 54,134
Feb 2, 9 PM $ 2,506.69
+0.54%
$ 91.29 million $ 157,235
Feb 2, 8 PM $ 2,493.99
-0.69%
$ 90.83 million $ 156,798
Feb 2, 7 PM $ 2,509.12
-0.37%
$ 91.38 million $ 156,815
Feb 2, 6 PM $ 2,518.52
-0.30%
$ 91.72 million $ 157,610
Feb 2, 5 PM $ 2,526.75
+0.12%
$ 92.03 million $ 158,317
Feb 2, 4 PM $ 2,522.75
+1.51%
$ 91.87 million $ 160,055
Feb 2, 3 PM $ 2,526.94
+3.12%
$ 92.03 million $ 178,464
Feb 2, 2 PM $ 2,443.46
-0.38%
$ 88.99 million $ 200,802
Feb 2, 1 PM $ 2,451.37
+0.54%
$ 89.28 million $ 200,241
Feb 2, 12 PM $ 2,438.79
+0.89%
$ 88.82 million $ 200,992
Feb 2, 11 AM $ 2,419.78
+0.28%
$ 88.13 million $ 210,568
Feb 2, 10 AM $ 2,413.04
-0.51%
$ 87.88 million $ 210,728
Feb 2, 9 AM $ 2,425.86
+1.53%
$ 88.35 million $ 211,580
Feb 2, 8 AM $ 2,390.69
+0.67%
$ 87.07 million $ 208,683
Feb 2, 7 AM $ 2,374.94
+0.46%
$ 86.5 million $ 207,665
Feb 2, 6 AM $ 2,364.42
+0.79%
$ 86.11 million $ 206,895
Feb 2, 5 AM $ 2,343.6
-2.17%
$ 85.38 million $ 201,429
Feb 2, 4 AM $ 2,396.39
+0.68%
$ 87.28 million $ 204,362
Feb 2, 3 AM $ 2,380.7
-1.81%
$ 86.71 million $ 205,826
Feb 2, 2 AM $ 2,426.41
-0.93%
$ 88.38 million $ 200,702
Feb 2, 1 AM $ 2,449.52
+0.05%
$ 89.21 million $ 203,112
Feb 2, 12 AM $ 2,447.88
+0.80%
$ 89.15 million $ 202,244
Feb 1, 11 PM $ 2,430.97
-2.28%
$ 88.54 million $ 213,062