Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 2,494.71
+0.64%
$ 28.49 million $ 9,957
Apr 15, 4 PM $ 2,478.12
+0.16%
$ 28.3 million $ 10,464
Apr 15, 3 PM $ 2,474.45
-0.16%
$ 28.26 million $ 10,212
Apr 15, 2 PM $ 2,478.52
+0.58%
$ 28.3 million $ 10,797
Apr 15, 1 PM $ 2,463.79
-0.43%
$ 28.14 million $ 9,917
Apr 15, 12 PM $ 2,474.61
-0.02%
$ 28.26 million $ 10,122
Apr 15, 11 AM $ 2,474.99
+0.15%
$ 28.26 million $ 10,347
Apr 15, 10 AM $ 2,473.22
-0.01%
$ 28.24 million $ 29,001
Apr 15, 9 AM $ 2,473.09
-0.29%
$ 28.24 million $ 29,261
Apr 15, 8 AM $ 2,480.22
+0.35%
$ 28.32 million $ 30,089
Apr 15, 7 AM $ 2,471.83
-0.07%
$ 28.23 million $ 28,922
Apr 15, 6 AM $ 2,473.51
+0.01%
$ 28.25 million $ 27,991
Apr 15, 5 AM $ 2,472.48
-0.53%
$ 28.24 million $ 27,935
Apr 15, 4 AM $ 2,485.74
+0.18%
$ 28.39 million $ 28,500
Apr 15, 3 AM $ 2,480.7
+0.17%
$ 28.33 million $ 28,316
Apr 15, 2 AM $ 2,476.64
-0.46%
$ 28.28 million $ 28,310
Apr 15, 1 AM $ 2,488.44
+0.15%
$ 28.42 million $ 28,933
Apr 15, 12 AM $ 2,484.33
+0.45%
$ 28.37 million $ 28,942
Apr 14, 11 PM $ 2,472.35
+0.19%
$ 28.23 million $ 28,485
Apr 14, 10 PM $ 2,468.07
-0.20%
$ 28.19 million $ 28,736
Apr 14, 9 PM $ 2,472.76
+0.26%
$ 28.24 million $ 29,879
Apr 14, 8 PM $ 2,466.57
-0.12%
$ 28.17 million $ 30,031
Apr 14, 7 PM $ 2,469.25
-0.10%
$ 28.2 million $ 31,225
Apr 14, 6 PM $ 2,473.05
-0.70%
$ 28.24 million $ 31,284
Apr 14, 5 PM $ 2,489.86
-0.48%
$ 28.43 million $ 31,442
Apr 14, 4 PM $ 2,503.17
-0.81%
$ 28.59 million $ 31,689
Apr 14, 3 PM $ 2,524.63
+0.11%
$ 28.83 million $ 31,984
Apr 14, 2 PM $ 2,523.63
-0.71%
$ 28.82 million $ 31,214
Apr 14, 1 PM $ 2,541.8
+0.57%
$ 29.03 million $ 31,121
Apr 14, 12 PM $ 2,527.28
-0.29%
$ 28.86 million $ 30,688
Apr 14, 11 AM $ 2,534.85
+0.50%
$ 28.95 million $ 30,600
Apr 14, 10 AM $ 2,522.22
+0.00%
$ 28.8 million $ 11,528
Apr 14, 9 AM $ 2,522.24
-0.29%
$ 28.8 million $ 11,544
Apr 14, 8 AM $ 2,529.6
+0.66%
$ 28.89 million $ 10,609
Apr 14, 7 AM $ 2,513.12
-0.25%
$ 28.7 million $ 10,485
Apr 14, 6 AM $ 2,519.61
+0.36%
$ 28.77 million $ 10,404
Apr 14, 5 AM $ 2,510.9
-0.10%
$ 28.67 million $ 10,396
Apr 14, 4 AM $ 2,513.37
-0.04%
$ 28.7 million $ 10,111
Apr 14, 3 AM $ 2,514.42
-0.02%
$ 28.71 million $ 10,149
Apr 14, 2 AM $ 2,515
-0.06%
$ 28.72 million $ 9,878
Apr 14, 1 AM $ 2,516.82
+0.49%
$ 28.74 million $ 9,658
Apr 14, 12 AM $ 2,504.7
+1.17%
$ 28.6 million $ 9,308
Apr 13, 11 PM $ 2,476.11
+0.31%
$ 28.28 million $ 10,137
Apr 13, 10 PM $ 2,468.49
+2.59%
$ 28.19 million $ 11,749
Apr 13, 9 PM $ 2,406.49
+0.31%
$ 27.48 million $ 10,386
Apr 13, 8 PM $ 2,398.85
+0.20%
$ 27.39 million $ 10,144
Apr 13, 7 PM $ 2,394.1
+1.55%
$ 27.34 million $ 10,380
Apr 13, 6 PM $ 2,357.62
+0.22%
$ 26.92 million $ 11,025
Apr 13, 5 PM $ 2,352.24
-0.10%
$ 26.86 million $ 10,691
Apr 13, 4 PM $ 2,354.42
+0.40%
$ 26.89 million $ 9,745