Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 2,082.08
-0.18%
$ 23.78 million $ 5,455
Jul 26, 10 PM $ 2,085.16
+1.04%
$ 23.81 million $ 9,198
Jul 26, 9 PM $ 2,060.42
+0.49%
$ 23.53 million $ 8,881
Jul 26, 8 PM $ 2,050.03
-0.04%
$ 23.41 million $ 9,311
Jul 26, 7 PM $ 2,050.8
-0.02%
$ 23.42 million $ 9,315
Jul 26, 6 PM $ 2,051.36
+0.22%
$ 23.43 million $ 9,731
Jul 26, 5 PM $ 2,047.02
-0.22%
$ 23.38 million $ 9,759
Jul 26, 4 PM $ 2,051.81
+0.12%
$ 23.43 million $ 9,801
Jul 26, 3 PM $ 2,048.89
+0.94%
$ 23.4 million $ 9,670
Jul 26, 2 PM $ 2,029.64
+0.50%
$ 23.18 million $ 9,311
Jul 26, 1 PM $ 2,019.5
+0.04%
$ 23.06 million $ 9,341
Jul 26, 12 PM $ 2,018.83
+0.05%
$ 23.06 million $ 9,319
Jul 26, 11 AM $ 2,017.54
-0.04%
$ 23.04 million $ 9,220
Jul 26, 10 AM $ 2,018.29
+0.10%
$ 23.05 million $ 9,200
Jul 26, 9 AM $ 2,016.13
+0.09%
$ 23.02 million $ 9,239
Jul 26, 8 AM $ 2,014.48
+0.14%
$ 23.01 million $ 9,255
Jul 26, 7 AM $ 2,011.68
-0.26%
$ 22.97 million $ 8,608
Jul 26, 6 AM $ 2,016.78
+0.06%
$ 23.03 million $ 7,685
Jul 26, 5 AM $ 2,015.75
-0.11%
$ 23.02 million $ 7,364
Jul 26, 4 AM $ 2,017.87
+0.17%
$ 23.04 million $ 7,371
Jul 26, 3 AM $ 2,014.35
+0.27%
$ 23 million $ 7,365
Jul 26, 2 AM $ 2,008.83
+0.09%
$ 22.94 million $ 7,358
Jul 26, 1 AM $ 2,006.9
-0.36%
$ 22.92 million $ 7,358
Jul 26, 12 AM $ 2,013.97
+0.58%
$ 23 million $ 6,195
Jul 25, 11 PM $ 2,002.43
-0.19%
$ 22.87 million $ 6,079
Jul 25, 10 PM $ 2,006.31
+0.17%
$ 22.91 million $ 2,225
Jul 25, 9 PM $ 2,002.97
+0.13%
$ 22.87 million $ 2,150
Jul 25, 8 PM $ 2,000.25
-0.16%
$ 22.84 million $ 1,630
Jul 25, 7 PM $ 2,003.55
+0.09%
$ 22.88 million $ 1,633
Jul 25, 6 PM $ 2,001.66
+0.07%
$ 22.86 million $ 1,255
Jul 25, 5 PM $ 2,000.25
+0.18%
$ 22.84 million $ 1,199
Jul 25, 4 PM $ 1,996.76
-0.02%
$ 22.8 million $ 1,172
Jul 25, 3 PM $ 1,997.19
-0.12%
$ 22.81 million $ 1,163
Jul 25, 2 PM $ 1,999.54
+0.31%
$ 22.83 million $ 1,138
Jul 25, 1 PM $ 1,993.27
+0.47%
$ 22.76 million $ 1,419
Jul 25, 12 PM $ 1,983.48
+0.01%
$ 22.65 million $ 1,932
Jul 25, 11 AM $ 1,983.27
+0.01%
$ 22.65 million $ 2,033
Jul 25, 10 AM $ 1,982.87
+0.02%
$ 22.64 million $ 2,032
Jul 25, 9 AM $ 1,982.03
+0.19%
$ 22.63 million $ 1,984
Jul 25, 8 AM $ 1,978.68
-0.24%
$ 22.6 million $ 2,062
Jul 25, 7 AM $ 1,983.53
+0.01%
$ 22.65 million $ 3,065
Jul 25, 6 AM $ 1,983
-0.03%
$ 22.65 million $ 3,411
Jul 25, 5 AM $ 1,983.58
-0.11%
$ 22.65 million $ 3,509
Jul 25, 4 AM $ 1,985.76
+0.09%
$ 22.68 million $ 3,512
Jul 25, 3 AM $ 1,983.99
-0.02%
$ 22.66 million $ 3,527
Jul 25, 2 AM $ 1,984.69
-0.02%
$ 22.67 million $ 3,501
Jul 25, 1 AM $ 1,985.41
+0.03%
$ 22.67 million $ 3,506
Jul 25, 12 AM $ 1,985.09
-0.64%
$ 22.67 million $ 3,558
Jul 24, 11 PM $ 1,997.95
+0.06%
$ 22.82 million $ 4,346
Jul 24, 10 PM $ 1,996.75
+0.79%
$ 22.8 million $ 3,829