Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $2,888.47
-0.04%
$32.99 million $7,395
Sep 27, 7 PM $2,889.72
-0.24%
$33 million $7,370
Sep 27, 6 PM $2,896.87
+0.27%
$33.08 million $7,380
Sep 27, 5 PM $2,889.06
+0.20%
$32.99 million $7,307
Sep 27, 4 PM $2,883.41
-0.32%
$32.93 million $7,491
Sep 27, 3 PM $2,892.75
+0.20%
$33.04 million $6,915
Sep 27, 2 PM $2,887.04
-0.98%
$32.97 million $7,139
Sep 27, 1 PM $2,915.12
-0.11%
$33.29 million $7,783
Sep 27, 12 PM $2,919.18
+0.06%
$33.34 million $7,561
Sep 27, 11 AM $2,917.2
+0.63%
$33.31 million $7,514
Sep 27, 10 AM $2,898.74
-0.02%
$33.1 million $7,949
Sep 27, 9 AM $2,899.53
-0.02%
$33.11 million $6,877
Sep 27, 8 AM $2,900.52
+0.71%
$33.12 million $6,831
Sep 27, 7 AM $2,879.89
+0.11%
$32.89 million $6,676
Sep 27, 6 AM $2,876.86
+0.13%
$32.85 million $6,912
Sep 27, 5 AM $2,873.08
-0.63%
$32.81 million $6,672
Sep 27, 4 AM $2,891.38
-0.12%
$33.02 million $6,588
Sep 27, 3 AM $2,894.86
-0.02%
$33.06 million $6,434
Sep 27, 2 AM $2,895.64
-1.39%
$33.07 million $6,417
Sep 27, 1 AM $2,936.39
+0.08%
$33.53 million $5,776
Sep 27, 12 AM $2,934.02
+0.11%
$33.51 million $5,644
Sep 26, 11 PM $2,930.63
+1.08%
$33.47 million $6,382
Sep 26, 10 PM $2,899.37
+0.38%
$33.11 million $6,590
Sep 26, 9 PM $2,888.17
+1.42%
$32.98 million $6,602
Sep 26, 8 PM $2,847.22
-1.12%
$32.52 million $6,482
Sep 26, 7 PM $2,878.2
-0.03%
$32.87 million $6,359
Sep 26, 6 PM $2,879
-0.10%
$32.88 million $6,854
Sep 26, 5 PM $2,881.97
-0.04%
$32.91 million $6,863
Sep 26, 4 PM $2,882.65
-0.28%
$32.92 million $6,727
Sep 26, 3 PM $2,890.82
+0.36%
$33.01 million $6,736
Sep 26, 2 PM $2,880.44
-0.13%
$32.89 million $6,370
Sep 26, 1 PM $2,884.29
-0.20%
$32.94 million $3,155
Sep 26, 12 PM $2,889.89
+0.25%
$33 million $3,361
Sep 26, 11 AM $2,882.73
-0.03%
$32.92 million $3,916
Sep 26, 10 AM $2,880.51
+0.13%
$32.9 million $3,796
Sep 26, 9 AM $2,876.67
-0.30%
$32.85 million $3,791
Sep 26, 8 AM $2,885.58
-0.09%
$32.95 million $3,967
Sep 26, 7 AM $2,884.64
+0.08%
$32.94 million $3,971
Sep 26, 6 AM $2,882.34
+0.21%
$32.92 million $3,720
Sep 26, 5 AM $2,876.46
-0.10%
$32.85 million $3,701
Sep 26, 4 AM $2,879.36
+0.07%
$32.88 million $3,756
Sep 26, 3 AM $2,877.26
-0.16%
$32.86 million $3,775
Sep 26, 2 AM $2,881.97
-0.02%
$32.91 million $4,703
Sep 26, 1 AM $2,882.81
+0.17%
$32.92 million $4,719
Sep 26, 12 AM $2,877.7
+0.03%
$32.86 million $5,027
Sep 25, 11 PM $2,876.88
-0.02%
$32.85 million $4,360
Sep 25, 10 PM $2,877.41
-0.25%
$32.86 million $4,158
Sep 25, 9 PM $2,884.72
-0.15%
$32.94 million $4,121
Sep 25, 8 PM $2,889.21
-0.14%
$32.99 million $4,988
Sep 25, 7 PM $2,892.94
-0.08%
$33.04 million $5,063