Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 1,992.56
+0.00%
$ 22.75 million $ 3,583
3:51 AM $ 1,993.02
+0.00%
$ 22.75 million $ 3,583
3:50 AM $ 1,992.98
-0.01%
$ 22.75 million $ 3,583
3:49 AM $ 1,993.18
+0.00%
$ 22.76 million $ 3,596
3:48 AM $ 1,993.48
+0.00%
$ 22.76 million $ 3,597
3:47 AM $ 1,993.65
+0.00%
$ 22.76 million $ 3,608
3:46 AM $ 1,993.83
+0.00%
$ 22.76 million $ 3,626
3:45 AM $ 1,993.78
+0.00%
$ 22.76 million $ 3,626
3:44 AM $ 1,993.83
+0.00%
$ 22.77 million $ 3,626
3:43 AM $ 1,993.69
+0.00%
$ 22.77 million $ 3,626
3:42 AM $ 1,993.72
+0.00%
$ 22.77 million $ 3,626
3:41 AM $ 1,993.44
+0.00%
$ 22.77 million $ 3,625
3:40 AM $ 1,993.44
+0.19%
$ 22.77 million $ 3,625
3:39 AM $ 1,989.66
+0.00%
$ 22.72 million $ 3,349
3:38 AM $ 1,989.85
+0.00%
$ 22.72 million $ 3,349
3:37 AM $ 1,989.51
+0.00%
$ 22.72 million $ 3,348
3:36 AM $ 1,989.21
+0.00%
$ 22.72 million $ 3,348
3:35 AM $ 1,988.94
+0.00%
$ 22.72 million $ 3,347
3:34 AM $ 1,988.89
+0.00%
$ 22.71 million $ 3,347
3:33 AM $ 1,988.88
+0.00%
$ 22.71 million $ 3,347
3:32 AM $ 1,988.77
+0.00%
$ 22.71 million $ 3,347
3:31 AM $ 1,988.96
+0.00%
$ 22.71 million $ 3,347
3:30 AM $ 1,990.62
+0.00%
$ 22.71 million $ 3,336
3:29 AM $ 1,990.58
+0.00%
$ 22.73 million $ 3,336
3:28 AM $ 1,990.63
+0.00%
$ 22.73 million $ 3,336
3:27 AM $ 1,991.02
+0.00%
$ 22.73 million $ 3,337
3:26 AM $ 1,990.74
+0.00%
$ 22.73 million $ 3,336
3:25 AM $ 1,990.69
+0.00%
$ 22.73 million $ 3,336
3:24 AM $ 1,990.84
+0.00%
$ 22.74 million $ 3,336
3:23 AM $ 1,991.21
+0.00%
$ 22.74 million $ 3,337
3:22 AM $ 1,991.05
+0.00%
$ 22.74 million $ 3,337
3:21 AM $ 1,990.2
+0.00%
$ 22.74 million $ 3,335
3:20 AM $ 1,989.46
-0.01%
$ 22.74 million $ 3,334
3:19 AM $ 1,989.62
+0.00%
$ 22.72 million $ 3,334
3:18 AM $ 1,989.42
+0.00%
$ 22.72 million $ 3,334
3:17 AM $ 1,987.34
+0.00%
$ 22.72 million $ 3,308
3:16 AM $ 1,981.54
+0.00%
$ 22.72 million $ 2,641
3:15 AM $ 1,981.47
+0.00%
$ 22.72 million $ 2,640
3:14 AM $ 1,981.38
+0.00%
$ 22.63 million $ 2,640
3:13 AM $ 1,981.39
+0.00%
$ 22.63 million $ 2,640
3:12 AM $ 1,981.39
+0.00%
$ 22.63 million $ 2,640
3:11 AM $ 1,981.77
+0.00%
$ 22.63 million $ 2,641
3:10 AM $ 1,981.74
+0.00%
$ 22.63 million $ 2,641
3:09 AM $ 1,981.82
+0.00%
$ 22.63 million $ 2,641
3:08 AM $ 1,981.92
+0.00%
$ 22.63 million $ 2,641
3:07 AM $ 1,982.13
+0.00%
$ 22.63 million $ 2,641
3:06 AM $ 1,981.92
+0.00%
$ 22.63 million $ 2,641
3:05 AM $ 1,981.89
+0.00%
$ 22.63 million $ 2,641
3:04 AM $ 1,980.36
+0.00%
$ 22.62 million $ 2,417
3:03 AM $ 1,980.53
+0.00%
$ 22.62 million $ 2,417