Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2,447.88
+0.80%
$ 89.15 million $ 202,244
Feb 1, 11 PM $ 2,430.97
-2.28%
$ 88.54 million $ 213,062
Feb 1, 10 PM $ 2,486.07
+1.40%
$ 90.54 million $ 196,383
Feb 1, 9 PM $ 2,451.79
-0.84%
$ 89.29 million $ 91,015
Feb 1, 8 PM $ 2,472.78
+0.03%
$ 90.06 million $ 91,830
Feb 1, 7 PM $ 2,472.2
-1.15%
$ 90.04 million $ 94,663
Feb 1, 6 PM $ 2,499.95
+1.44%
$ 91.05 million $ 99,210
Feb 1, 5 PM $ 2,464.09
+0.13%
$ 89.73 million $ 111,967
Feb 1, 4 PM $ 2,462
-0.55%
$ 89.67 million $ 115,363
Feb 1, 3 PM $ 2,478.19
-2.15%
$ 90.26 million $ 93,043
Feb 1, 2 PM $ 2,532.36
-0.72%
$ 92.23 million $ 68,684
Feb 1, 1 PM $ 2,548.76
-0.60%
$ 92.83 million $ 70,784
Feb 1, 12 PM $ 2,564.62
-0.36%
$ 93.4 million $ 69,796
Feb 1, 11 AM $ 2,573.95
+0.94%
$ 93.74 million $ 58,519
Feb 1, 10 AM $ 2,582.45
-0.83%
$ 94.06 million $ 57,226
Feb 1, 9 AM $ 2,603.36
+0.34%
$ 94.81 million $ 56,887
Feb 1, 8 AM $ 2,594.64
-0.01%
$ 94.5 million $ 57,587
Feb 1, 7 AM $ 2,594.93
+0.35%
$ 94.51 million $ 58,273
Feb 1, 6 AM $ 2,585.86
-0.57%
$ 94.18 million $ 58,754
Feb 1, 5 AM $ 2,600.89
-0.53%
$ 94.72 million $ 58,739
Feb 1, 4 AM $ 2,614.97
+0.04%
$ 95.24 million $ 58,718
Feb 1, 3 AM $ 2,613.92
-0.58%
$ 95.2 million $ 60,814
Feb 1, 2 AM $ 2,629.59
+0.79%
$ 95.77 million $ 62,787
Feb 1, 1 AM $ 2,608.78
-0.65%
$ 95.01 million $ 84,835
Feb 1, 12 AM $ 2,626.92
+0.16%
$ 95.67 million $ 85,017
Jan 31, 11 PM $ 2,623.19
+1.54%
$ 95.54 million $ 71,246
Jan 31, 10 PM $ 2,584.16
+0.38%
$ 94.11 million $ 69,348
Jan 31, 9 PM $ 2,576.48
+1.50%
$ 93.84 million $ 71,101
Jan 31, 8 PM $ 2,537.59
-1.09%
$ 92.41 million $ 72,054
Jan 31, 7 PM $ 2,566.76
+1.02%
$ 93.48 million $ 69,327
Jan 31, 6 PM $ 2,540.08
-1.28%
$ 92.51 million $ 67,526
Jan 31, 5 PM $ 2,573.42
-3.19%
$ 93.79 million $ 56,223
Jan 31, 4 PM $ 2,661.57
-1.95%
$ 96.93 million $ 54,457
Jan 31, 3 PM $ 2,718.56
+0.44%
$ 99.01 million $ 53,731
Jan 31, 2 PM $ 2,706.49
-3.56%
$ 98.5 million $ 54,771
Jan 31, 1 PM $ 2,805.26
-0.38%
$ 102.17 million $ 52,826
Jan 31, 12 PM $ 2,816.86
-0.11%
$ 102.59 million $ 55,675
Jan 31, 11 AM $ 2,820.26
-0.48%
$ 102.7 million $ 57,962
Jan 31, 10 AM $ 2,834.61
+0.09%
$ 103.22 million $ 63,229
Jan 31, 9 AM $ 2,832.44
+0.30%
$ 103.16 million $ 65,140
Jan 31, 8 AM $ 2,824.81
-1.19%
$ 102.88 million $ 65,200
Jan 31, 7 AM $ 2,858.46
-0.60%
$ 104.11 million $ 64,268
Jan 31, 6 AM $ 2,875.44
-0.14%
$ 104.72 million $ 70,568
Jan 31, 5 AM $ 2,881.48
-0.15%
$ 104.94 million $ 78,654
Jan 31, 4 AM $ 2,885.77
+0.09%
$ 105.1 million $ 78,235
Jan 31, 3 AM $ 2,883.54
-0.19%
$ 105.02 million $ 73,651
Jan 31, 2 AM $ 2,889.5
+0.14%
$ 105.24 million $ 71,765
Jan 31, 1 AM $ 2,885.68
-0.19%
$ 105.1 million $ 46,977
Jan 31, 12 AM $ 2,891.51
-0.02%
$ 105.31 million $ 55,784
Jan 30, 11 PM $ 2,892.02
+0.00%
$ 105.33 million $ 56,112