Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $2,046.47
-0.07%
$23.37 million $9,627
Jul 16, 3 AM $2,048.07
+0.01%
$23.39 million $9,687
Jul 16, 2 AM $2,047.83
+0.06%
$23.39 million $9,886
Jul 16, 1 AM $2,046.47
+0.00%
$23.37 million $9,888
Jul 16, 12 AM $2,046.34
-0.03%
$23.37 million $10,185
Jul 15, 11 PM $2,046.8
-0.27%
$23.37 million $10,611
Jul 15, 10 PM $2,052.57
+0.03%
$23.44 million $11,276
Jul 15, 9 PM $2,051.86
-0.13%
$23.43 million $20,964
Jul 15, 8 PM $2,054.77
-0.10%
$23.47 million $21,923
Jul 15, 7 PM $2,057.18
-0.01%
$23.49 million $21,965
Jul 15, 6 PM $2,057.59
+1.10%
$23.5 million $22,231
Jul 15, 5 PM $2,035.06
+0.24%
$23.24 million $42,230
Jul 15, 4 PM $2,030.17
-0.48%
$23.18 million $41,919
Jul 15, 3 PM $2,039.92
+0.05%
$23.3 million $42,887
Jul 15, 2 PM $2,039.22
+0.13%
$23.29 million $44,591
Jul 15, 1 PM $2,036.06
+0.30%
$23.25 million $45,569
Jul 15, 12 PM $2,029.17
+0.92%
$23.17 million $45,597
Jul 15, 11 AM $2,010.77
+0.16%
$22.96 million $46,791
Jul 15, 10 AM $2,007.57
-0.06%
$22.93 million $46,931
Jul 15, 9 AM $2,008.65
+0.06%
$22.94 million $47,472
Jul 15, 8 AM $2,007.47
+0.23%
$22.93 million $48,513
Jul 15, 7 AM $2,002.87
-0.33%
$22.87 million $48,574
Jul 15, 6 AM $2,009.82
+0.09%
$22.95 million $48,837
Jul 15, 5 AM $2,007.92
+0.04%
$22.93 million $50,961
Jul 15, 4 AM $2,007.05
+0.22%
$22.92 million $50,759
Jul 15, 3 AM $2,002.81
+0.12%
$22.87 million $50,338
Jul 15, 2 AM $2,000.4
-0.13%
$22.84 million $50,022
Jul 15, 1 AM $2,002.99
-0.36%
$22.87 million $50,102
Jul 15, 12 AM $2,010.24
-0.30%
$22.96 million $50,031
Jul 14, 11 PM $2,016.12
+0.15%
$23.02 million $49,114
Jul 14, 10 PM $2,013.15
+0.29%
$22.99 million $47,500
Jul 14, 9 PM $2,007.53
+0.08%
$22.93 million $37,459
Jul 14, 8 PM $2,006.01
-0.04%
$22.91 million $35,397
Jul 14, 7 PM $2,006.83
+1.29%
$22.92 million $36,696
Jul 14, 6 PM $1,981.24
-0.51%
$22.63 million $36,118
Jul 14, 5 PM $1,991.5
-0.41%
$22.74 million $16,391
Jul 14, 4 PM $2,000.03
-0.09%
$22.84 million $15,749
Jul 14, 3 PM $2,001.95
+0.29%
$22.86 million $14,909
Jul 14, 2 PM $1,995.54
+0.04%
$22.79 million $13,922
Jul 14, 1 PM $1,994.77
+1.60%
$22.78 million $12,240
Jul 14, 12 PM $1,962.86
+2.20%
$22.42 million $10,702
Jul 14, 11 AM $1,920.6
+0.29%
$21.93 million $8,464
Jul 14, 10 AM $1,915.18
+0.73%
$21.87 million $8,447
Jul 14, 9 AM $1,901.37
+0.01%
$21.71 million $7,752
Jul 14, 8 AM $1,901.28
+0.18%
$21.71 million $6,948
Jul 14, 7 AM $1,897.95
-0.20%
$21.67 million $6,791
Jul 14, 6 AM $1,901.84
+0.00%
$21.72 million $6,558
Jul 14, 5 AM $1,901.93
+0.70%
$21.72 million $4,719
Jul 14, 4 AM $1,888.7
+0.11%
$21.57 million $4,687
Jul 14, 3 AM $1,886.55
+0.02%
$21.54 million $4,853