Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $1,886.55
+0.02%
$21.54 million $4,853
Jul 14, 2 AM $1,886.22
-0.29%
$21.54 million $5,042
Jul 14, 1 AM $1,891.66
+0.15%
$21.6 million $5,276
Jul 14, 12 AM $1,888.9
+0.34%
$21.57 million $5,706
Jul 13, 11 PM $1,882.5
+0.29%
$21.5 million $6,732
Jul 13, 10 PM $1,877.1
+0.02%
$21.44 million $7,668
Jul 13, 9 PM $1,876.61
+0.74%
$21.43 million $7,809
Jul 13, 8 PM $1,862.89
-1.15%
$21.27 million $7,692
Jul 13, 7 PM $1,884.56
+0.55%
$21.52 million $6,334
Jul 13, 6 PM $1,874.13
-0.30%
$21.4 million $6,249
Jul 13, 5 PM $1,879.6
-0.82%
$21.47 million $5,824
Jul 13, 4 PM $1,895.08
-0.10%
$21.64 million $5,614
Jul 13, 3 PM $1,897.08
+0.13%
$21.66 million $5,818
Jul 13, 2 PM $1,894.49
+0.22%
$21.64 million $5,994
Jul 13, 1 PM $1,890.06
-0.24%
$21.58 million $5,991
Jul 13, 12 PM $1,894.75
-0.45%
$21.64 million $5,936
Jul 13, 11 AM $1,903.32
+0.07%
$21.74 million $5,809
Jul 13, 10 AM $1,901.59
-0.28%
$21.72 million $6,153
Jul 13, 9 AM $1,906.8
-0.34%
$21.78 million $5,861
Jul 13, 8 AM $1,913.11
+0.09%
$21.85 million $5,441
Jul 13, 7 AM $1,911.34
+0.34%
$21.83 million $5,591
Jul 13, 6 AM $1,904.71
-0.11%
$21.75 million $5,616
Jul 13, 5 AM $1,906.65
+0.05%
$21.77 million $5,434
Jul 13, 4 AM $1,905.75
-0.27%
$21.76 million $5,431
Jul 13, 3 AM $1,911.43
-1.01%
$21.83 million $5,390
Jul 13, 2 AM $1,931.2
-0.10%
$22.05 million $5,263
Jul 13, 1 AM $1,933.24
-0.47%
$22.08 million $5,085
Jul 13, 12 AM $1,942.87
+0.63%
$22.19 million $4,732
Jul 12, 11 PM $1,931.14
+0.20%
$22.05 million $3,610
Jul 12, 10 PM $1,927.55
-0.55%
$22.01 million $3,009
Jul 12, 9 PM $1,939.64
-0.28%
$22.15 million $2,816
Jul 12, 8 PM $1,944.92
+0.20%
$22.21 million $2,824
Jul 12, 7 PM $1,941.04
+0.00%
$22.17 million $3,071
Jul 12, 6 PM $1,941.06
+0.11%
$22.17 million $3,111
Jul 12, 5 PM $1,939.05
-0.09%
$22.14 million $3,108
Jul 12, 4 PM $1,941.41
+0.04%
$22.17 million $3,429
Jul 12, 3 PM $1,940.95
+0.97%
$22.17 million $3,195
Jul 12, 2 PM $1,922.41
+0.38%
$21.95 million $3,187
Jul 12, 1 PM $1,915.18
-0.18%
$21.87 million $3,213
Jul 12, 12 PM $1,918.7
+0.14%
$21.91 million $3,614
Jul 12, 11 AM $1,915.9
+0.23%
$21.88 million $3,739
Jul 12, 10 AM $1,911.57
-0.10%
$21.83 million $3,388
Jul 12, 9 AM $1,913.45
-0.09%
$21.85 million $3,451
Jul 12, 8 AM $1,915.05
+0.45%
$21.87 million $3,432
Jul 12, 7 AM $1,906.34
+0.13%
$21.77 million $3,241
Jul 12, 6 AM $1,903.72
-0.42%
$21.74 million $3,142
Jul 12, 5 AM $1,912.09
-0.11%
$21.84 million $3,048
Jul 12, 4 AM $1,914.26
-0.22%
$21.86 million $3,297
Jul 12, 3 AM $1,918.56
-0.06%
$21.91 million $3,312
Jul 12, 2 AM $1,919.88
+0.02%
$21.93 million $3,594