Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 2,892.02
+0.00%
$ 105.33 million $ 56,112
Jan 30, 10 PM $ 2,891.86
-0.11%
$ 105.32 million $ 56,731
Jan 30, 9 PM $ 2,895.01
+0.82%
$ 105.42 million $ 55,430
Jan 30, 8 PM $ 2,872.82
-1.98%
$ 104.63 million $ 52,294
Jan 30, 7 PM $ 2,928.74
+0.43%
$ 106.7 million $ 52,420
Jan 30, 6 PM $ 2,900.92
-0.21%
$ 105.65 million $ 51,918
Jan 30, 5 PM $ 2,907.76
+0.10%
$ 105.92 million $ 49,718
Jan 30, 4 PM $ 2,907.15
-0.15%
$ 106 million $ 157,909
Jan 30, 3 PM $ 2,912.63
-0.22%
$ 106.08 million $ 156,558
Jan 30, 2 PM $ 2,922.45
+0.42%
$ 106.44 million $ 158,701
Jan 30, 1 PM $ 2,908.88
-0.42%
$ 105.94 million $ 135,118
Jan 30, 12 PM $ 2,922.03
-0.59%
$ 106.42 million $ 146,969
Jan 30, 11 AM $ 2,936.65
+0.74%
$ 106.98 million $ 146,313
Jan 30, 10 AM $ 2,914.57
+0.20%
$ 106.15 million $ 140,362
Jan 30, 9 AM $ 2,909.57
-0.43%
$ 105.97 million $ 138,969
Jan 30, 8 AM $ 2,923.09
+0.09%
$ 106.46 million $ 139,250
Jan 30, 7 AM $ 2,920.74
+0.91%
$ 106.42 million $ 139,273
Jan 30, 6 AM $ 2,893.97
-1.34%
$ 105.61 million $ 136,440
Jan 30, 5 AM $ 2,935.54
+0.05%
$ 106.91 million $ 134,984
Jan 30, 4 AM $ 2,934.82
+0.57%
$ 106.89 million $ 134,956
Jan 30, 3 AM $ 2,918.3
+0.29%
$ 106.28 million $ 133,960
Jan 30, 2 AM $ 2,912.33
-0.10%
$ 106.07 million $ 133,967
Jan 30, 1 AM $ 2,914.82
-2.58%
$ 106.16 million $ 133,783
Jan 30, 12 AM $ 2,991.8
-0.49%
$ 108.96 million $ 128,592
Jan 29, 11 PM $ 3,006.82
+0.12%
$ 109.5 million $ 128,651
Jan 29, 10 PM $ 3,003.18
+0.02%
$ 109.4 million $ 133,007
Jan 29, 9 PM $ 3,006.6
+0.65%
$ 109.5 million $ 132,617
Jan 29, 8 PM $ 2,987.99
+0.20%
$ 108.82 million $ 131,940
Jan 29, 7 PM $ 2,982.84
+0.85%
$ 108.6 million $ 131,854
Jan 29, 6 PM $ 2,959.63
-1.65%
$ 107.79 million $ 129,917
Jan 29, 5 PM $ 3,007.65
-0.37%
$ 109.54 million $ 131,221
Jan 29, 4 PM $ 3,017.42
+0.41%
$ 109.89 million $ 28,007
Jan 29, 3 PM $ 3,006.35
-2.41%
$ 109.6 million $ 27,607
Jan 29, 2 PM $ 3,083.46
-1.57%
$ 112.3 million $ 25,899
Jan 29, 1 PM $ 3,132.6
-0.10%
$ 114.09 million $ 28,886
Jan 29, 12 PM $ 3,134.94
-0.12%
$ 114.17 million $ 13,521
Jan 29, 11 AM $ 3,138.64
-0.18%
$ 114.31 million $ 13,556
Jan 29, 10 AM $ 3,144.24
+0.11%
$ 114.53 million $ 13,405
Jan 29, 9 AM $ 3,140.46
-0.15%
$ 114.37 million $ 13,835
Jan 29, 8 AM $ 3,145.25
-0.36%
$ 114.54 million $ 31,312
Jan 29, 7 AM $ 3,156.9
+0.24%
$ 114.97 million $ 53,319
Jan 29, 6 AM $ 3,148.47
+0.15%
$ 114.67 million $ 53,309
Jan 29, 5 AM $ 3,143.85
-0.30%
$ 114.52 million $ 53,202
Jan 29, 4 AM $ 3,152.96
+0.12%
$ 114.83 million $ 52,777
Jan 29, 3 AM $ 3,148.53
-0.27%
$ 114.67 million $ 52,669
Jan 29, 2 AM $ 3,156.85
-1.02%
$ 114.97 million $ 52,630
Jan 29, 1 AM $ 3,189.39
-0.46%
$ 116.16 million $ 53,445
Jan 29, 12 AM $ 3,203.18
-0.10%
$ 116.66 million $ 54,268
Jan 28, 11 PM $ 3,212.74
-0.18%
$ 117.01 million $ 54,253
Jan 28, 10 PM $ 3,218.18
+0.06%
$ 117.21 million $ 49,323