Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 3,218.18
+0.06%
$ 117.21 million $ 49,323
Jan 28, 9 PM $ 3,216.36
+0.15%
$ 117.17 million $ 49,147
Jan 28, 8 PM $ 3,211.63
-0.17%
$ 116.97 million $ 48,989
Jan 28, 7 PM $ 3,215.26
+0.18%
$ 117.1 million $ 49,352
Jan 28, 6 PM $ 3,207.01
-0.29%
$ 116.8 million $ 51,963
Jan 28, 5 PM $ 3,216.77
+0.54%
$ 117.15 million $ 52,658
Jan 28, 4 PM $ 3,199.71
-0.25%
$ 116.53 million $ 53,654
Jan 28, 3 PM $ 3,208
-0.03%
$ 116.84 million $ 54,442
Jan 28, 2 PM $ 3,207.4
-0.69%
$ 116.83 million $ 54,261
Jan 28, 1 PM $ 3,229.71
+0.09%
$ 117.63 million $ 53,035
Jan 28, 12 PM $ 3,227.49
-0.31%
$ 117.56 million $ 52,968
Jan 28, 11 AM $ 3,234.47
+0.42%
$ 117.8 million $ 53,076
Jan 28, 10 AM $ 3,220.98
+0.68%
$ 117.28 million $ 52,693
Jan 28, 9 AM $ 3,198.18
+0.67%
$ 116.48 million $ 52,081
Jan 28, 8 AM $ 3,176.97
-0.48%
$ 116.07 million $ 34,467
Jan 28, 7 AM $ 3,192.71
-0.23%
$ 116.28 million $ 12,138
Jan 28, 6 AM $ 3,200.39
+0.30%
$ 116.56 million $ 12,088
Jan 28, 5 AM $ 3,190.42
+0.22%
$ 116.19 million $ 12,053
Jan 28, 4 AM $ 3,183.45
-0.14%
$ 115.94 million $ 12,226
Jan 28, 3 AM $ 3,187.91
-0.18%
$ 116.1 million $ 12,266
Jan 28, 2 AM $ 3,193.26
-0.31%
$ 116.3 million $ 12,331
Jan 28, 1 AM $ 3,202.8
-0.16%
$ 116.65 million $ 11,354
Jan 28, 12 AM $ 3,208.71
+0.05%
$ 116.86 million $ 10,734
Jan 27, 11 PM $ 3,207.57
+0.31%
$ 116.82 million $ 10,685
Jan 27, 10 PM $ 3,197.85
+0.11%
$ 116.47 million $ 10,397
Jan 27, 9 PM $ 3,195.31
-0.13%
$ 116.38 million $ 10,482
Jan 27, 8 PM $ 3,198.77
+1.08%
$ 116.5 million $ 10,749
Jan 27, 7 PM $ 3,164.83
-0.11%
$ 115.26 million $ 13,942
Jan 27, 6 PM $ 3,167.41
+1.38%
$ 115.08 million $ 12,981
Jan 27, 5 PM $ 3,123.8
-1.51%
$ 113.77 million $ 12,370
Jan 27, 4 PM $ 3,171.38
+1.69%
$ 115.47 million $ 11,003
Jan 27, 3 PM $ 3,118.64
+0.43%
$ 113.58 million $ 10,531
Jan 27, 2 PM $ 3,106.14
+0.19%
$ 113.1 million $ 10,667
Jan 27, 1 PM $ 3,100.19
-0.23%
$ 112.91 million $ 10,047
Jan 27, 12 PM $ 3,106.9
-0.04%
$ 113.15 million $ 9,948
Jan 27, 11 AM $ 3,107.98
+0.62%
$ 113.19 million $ 9,969
Jan 27, 10 AM $ 3,088.68
-0.30%
$ 112.51 million $ 9,842
Jan 27, 9 AM $ 3,097.71
-0.43%
$ 112.82 million $ 14,749
Jan 27, 8 AM $ 3,111.6
-0.21%
$ 113.32 million $ 19,767
Jan 27, 7 AM $ 3,118.53
+0.16%
$ 113.58 million $ 19,830
Jan 27, 6 AM $ 3,113.81
-0.38%
$ 113.41 million $ 20,148
Jan 27, 5 AM $ 3,125.35
-0.17%
$ 113.83 million $ 20,566
Jan 27, 4 AM $ 3,131.22
+0.06%
$ 114.04 million $ 20,381
Jan 27, 3 AM $ 3,129.01
-0.01%
$ 113.96 million $ 20,352
Jan 27, 2 AM $ 3,130.97
+0.36%
$ 114.03 million $ 20,988
Jan 27, 1 AM $ 3,120.02
+0.26%
$ 113.63 million $ 21,447
Jan 27, 12 AM $ 3,111.23
-0.23%
$ 113.31 million $ 26,901
Jan 26, 11 PM $ 3,118.83
+0.10%
$ 113.59 million $ 33,588
Jan 26, 10 PM $ 3,115.61
-0.22%
$ 113.47 million $ 37,264
Jan 26, 9 PM $ 3,121.41
+1.00%
$ 113.75 million $ 37,367