Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $1,874.33
+1.20%
$21.4 million $2,349
Jul 10, 12 AM $1,852.04
-0.14%
$21.15 million $2,142
Jul 9, 11 PM $1,854.8
-0.42%
$21.18 million $2,124
Jul 9, 10 PM $1,862.72
-0.26%
$21.27 million $2,083
Jul 9, 9 PM $1,867.46
+0.03%
$21.33 million $3,886
Jul 9, 8 PM $1,866.66
-0.07%
$21.32 million $4,190
Jul 9, 7 PM $1,867.99
-0.03%
$21.33 million $4,052
Jul 9, 6 PM $1,868.56
+0.00%
$21.34 million $4,254
Jul 9, 5 PM $1,868.34
+0.44%
$21.34 million $4,075
Jul 9, 4 PM $1,859.97
-0.11%
$21.24 million $4,293
Jul 9, 3 PM $1,862.09
-0.07%
$21.27 million $4,327
Jul 9, 2 PM $1,863.09
-0.17%
$21.28 million $4,245
Jul 9, 1 PM $1,866.24
+0.15%
$21.31 million $4,430
Jul 9, 12 PM $1,863.1
-0.01%
$21.28 million $4,756
Jul 9, 11 AM $1,863.5
+0.02%
$21.28 million $4,656
Jul 9, 10 AM $1,863.17
-0.33%
$21.28 million $4,651
Jul 9, 9 AM $1,869.25
-0.18%
$21.35 million $4,682
Jul 9, 8 AM $1,873.08
+0.16%
$21.39 million $4,665
Jul 9, 7 AM $1,870.36
+0.11%
$21.36 million $4,957
Jul 9, 6 AM $1,867.68
+0.22%
$21.33 million $5,056
Jul 9, 5 AM $1,863.3
+0.49%
$21.28 million $4,978
Jul 9, 4 AM $1,854.6
+0.19%
$21.18 million $4,865
Jul 9, 3 AM $1,850.76
+0.24%
$21.14 million $4,938
Jul 9, 2 AM $1,846.63
-0.41%
$21.09 million $4,781
Jul 9, 1 AM $1,854.03
-0.15%
$21.17 million $4,935
Jul 9, 12 AM $1,856.77
-0.46%
$21.2 million $5,290
Jul 8, 11 PM $1,865.23
+0.19%
$21.3 million $71,560
Jul 8, 10 PM $1,861.93
+0.01%
$21.26 million $71,618
Jul 8, 9 PM $1,861.62
+0.10%
$21.26 million $69,984
Jul 8, 8 PM $1,859.73
-0.16%
$21.24 million $69,810
Jul 8, 7 PM $1,863.01
+0.04%
$21.28 million $69,748
Jul 8, 6 PM $1,861.47
+0.24%
$21.26 million $69,642
Jul 8, 5 PM $1,856.31
-0.19%
$21.2 million $69,487
Jul 8, 4 PM $1,859.56
+0.65%
$21.24 million $69,487
Jul 8, 3 PM $1,846.82
-0.44%
$21.09 million $78,965
Jul 8, 2 PM $1,855.44
-0.39%
$21.19 million $79,614
Jul 8, 1 PM $1,861.92
-0.26%
$21.26 million $79,777
Jul 8, 12 PM $1,868.18
-0.33%
$21.33 million $79,898
Jul 8, 11 AM $1,875.06
+0.57%
$21.41 million $80,442
Jul 8, 10 AM $1,864.88
+0.25%
$21.3 million $81,058
Jul 8, 9 AM $1,860.38
+0.05%
$21.25 million $80,857
Jul 8, 8 AM $1,860.22
-1.17%
$21.24 million $81,290
Jul 8, 7 AM $1,882.81
+0.50%
$21.5 million $81,824
Jul 8, 6 AM $1,874.29
-0.22%
$21.4 million $81,341
Jul 8, 5 AM $1,878.22
-0.14%
$21.45 million $81,468
Jul 8, 4 AM $1,880.2
+0.20%
$21.47 million $81,691
Jul 8, 3 AM $1,876.67
-0.42%
$21.43 million $81,400
Jul 8, 2 AM $1,883.4
+0.21%
$21.51 million $81,928
Jul 8, 1 AM $1,880.88
-1.35%
$21.48 million $81,664
Jul 8, 12 AM $1,906.81
+0.13%
$21.78 million $82,255