Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 3,115.61
-0.22%
$ 113.47 million $ 37,264
Jan 26, 9 PM $ 3,121.41
+1.00%
$ 113.75 million $ 37,367
Jan 26, 8 PM $ 3,090
-0.67%
$ 112.54 million $ 37,129
Jan 26, 7 PM $ 3,110.55
-0.30%
$ 113.29 million $ 34,026
Jan 26, 6 PM $ 3,117.96
+0.62%
$ 113.56 million $ 33,261
Jan 26, 5 PM $ 3,099.43
+0.14%
$ 112.93 million $ 34,886
Jan 26, 4 PM $ 3,095.66
+0.21%
$ 112.84 million $ 34,753
Jan 26, 3 PM $ 3,089.53
-0.65%
$ 112.58 million $ 35,504
Jan 26, 2 PM $ 3,110.07
+0.50%
$ 113.07 million $ 35,614
Jan 26, 1 PM $ 3,094.79
+0.09%
$ 112.71 million $ 36,694
Jan 26, 12 PM $ 3,091.87
+0.42%
$ 112.61 million $ 36,612
Jan 26, 11 AM $ 3,079.03
-0.12%
$ 112.14 million $ 36,335
Jan 26, 10 AM $ 3,082.84
+0.20%
$ 112.29 million $ 36,474
Jan 26, 9 AM $ 3,076.39
-0.52%
$ 112.05 million $ 31,390
Jan 26, 8 AM $ 3,092.47
+0.14%
$ 112.63 million $ 26,427
Jan 26, 7 AM $ 3,088.38
+0.49%
$ 112.48 million $ 26,298
Jan 26, 6 AM $ 3,073.39
+0.45%
$ 111.93 million $ 26,256
Jan 26, 5 AM $ 3,059.74
+0.16%
$ 111.44 million $ 25,949
Jan 26, 4 AM $ 3,054.85
+0.69%
$ 111.26 million $ 25,907
Jan 26, 3 AM $ 3,033.19
-0.57%
$ 110.47 million $ 25,861
Jan 26, 2 AM $ 3,050.3
-0.71%
$ 111.09 million $ 25,331
Jan 26, 1 AM $ 3,072.44
+1.52%
$ 112.07 million $ 26,614
Jan 26, 12 AM $ 3,025.41
+1.03%
$ 110.19 million $ 20,994
Jan 25, 11 PM $ 2,994.86
+0.59%
$ 109.07 million $ 14,450
Jan 25, 10 PM $ 2,977.62
-0.85%
$ 108.44 million $ 10,945
Jan 25, 9 PM $ 3,003.31
+0.54%
$ 109.38 million $ 11,068
Jan 25, 8 PM $ 2,986.66
-0.30%
$ 108.77 million $ 13,581
Jan 25, 7 PM $ 2,994.96
-1.20%
$ 109.08 million $ 13,211
Jan 25, 6 PM $ 3,031.18
-1.38%
$ 110.4 million $ 12,316
Jan 25, 5 PM $ 3,075.11
-0.33%
$ 112 million $ 10,844
Jan 25, 4 PM $ 3,084.8
-0.97%
$ 112.35 million $ 10,909
Jan 25, 3 PM $ 3,114.96
-0.24%
$ 113.45 million $ 10,104
Jan 25, 2 PM $ 3,121.91
-0.23%
$ 113.7 million $ 9,666
Jan 25, 1 PM $ 3,129.35
+0.02%
$ 113.97 million $ 8,160
Jan 25, 12 PM $ 3,128.07
+0.06%
$ 113.93 million $ 8,257
Jan 25, 11 AM $ 3,126.11
-0.25%
$ 113.85 million $ 8,256
Jan 25, 10 AM $ 3,133.52
+0.36%
$ 114.12 million $ 8,230
Jan 25, 9 AM $ 3,122.49
+0.14%
$ 113.72 million $ 8,183
Jan 25, 8 AM $ 3,119.18
-0.19%
$ 113.62 million $ 8,053
Jan 25, 7 AM $ 3,125.29
-0.01%
$ 113.82 million $ 7,982
Jan 25, 6 AM $ 3,125.85
-0.10%
$ 113.84 million $ 7,653
Jan 25, 5 AM $ 3,128.84
+0.00%
$ 113.94 million $ 7,472
Jan 25, 4 AM $ 3,128.9
+0.12%
$ 113.95 million $ 7,848
Jan 25, 3 AM $ 3,125.21
-0.38%
$ 113.82 million $ 7,668
Jan 25, 2 AM $ 3,137.18
+0.17%
$ 114.26 million $ 7,741
Jan 25, 1 AM $ 3,131.75
-0.55%
$ 114.06 million $ 5,883
Jan 25, 12 AM $ 3,148.69
+0.10%
$ 114.68 million $ 5,610
Jan 24, 11 PM $ 3,145.83
-0.06%
$ 114.57 million $ 5,592
Jan 24, 10 PM $ 3,146.9
+0.07%
$ 114.61 million $ 5,654
Jan 24, 9 PM $ 3,144.61
-0.33%
$ 114.53 million $ 8,856