Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 3,144.61
-0.33%
$ 114.53 million $ 8,856
Jan 24, 8 PM $ 3,155.07
+0.17%
$ 114.91 million $ 6,276
Jan 24, 7 PM $ 3,149.49
-0.30%
$ 114.7 million $ 6,073
Jan 24, 6 PM $ 3,159.32
-0.24%
$ 115.06 million $ 6,412
Jan 24, 5 PM $ 3,166.64
+0.11%
$ 115.33 million $ 6,647
Jan 24, 4 PM $ 3,163.34
-0.03%
$ 115.21 million $ 7,580
Jan 24, 3 PM $ 3,164.29
-0.21%
$ 115.24 million $ 8,471
Jan 24, 2 PM $ 3,170.68
-0.02%
$ 115.48 million $ 9,033
Jan 24, 1 PM $ 3,171.72
+0.01%
$ 115.51 million $ 8,818
Jan 24, 12 PM $ 3,171.33
+0.02%
$ 115.5 million $ 8,860
Jan 24, 11 AM $ 3,170.57
-0.07%
$ 115.47 million $ 8,836
Jan 24, 10 AM $ 3,172.85
+0.06%
$ 115.56 million $ 8,826
Jan 24, 9 AM $ 3,171.1
-0.06%
$ 115.49 million $ 9,413
Jan 24, 8 AM $ 3,172.46
+0.08%
$ 115.52 million $ 9,641
Jan 24, 7 AM $ 3,170.53
-0.07%
$ 115.47 million $ 9,669
Jan 24, 6 AM $ 3,172.96
+0.29%
$ 115.56 million $ 9,763
Jan 24, 5 AM $ 3,163.36
-0.10%
$ 115.21 million $ 10,217
Jan 24, 4 AM $ 3,166.83
-0.09%
$ 115.34 million $ 9,911
Jan 24, 3 AM $ 3,169.56
+0.36%
$ 115.44 million $ 12,019
Jan 24, 2 AM $ 3,158.06
+0.08%
$ 115.02 million $ 11,848
Jan 24, 1 AM $ 3,155.21
+0.05%
$ 114.91 million $ 12,058
Jan 24, 12 AM $ 3,154.11
-0.14%
$ 114.87 million $ 12,197
Jan 23, 11 PM $ 3,158.63
-0.08%
$ 115.04 million $ 12,229
Jan 23, 10 PM $ 3,160.75
+0.50%
$ 115.11 million $ 12,049
Jan 23, 9 PM $ 3,144.8
-0.21%
$ 114.57 million $ 8,433
Jan 23, 8 PM $ 3,150.67
-0.17%
$ 114.75 million $ 8,306
Jan 23, 7 PM $ 3,156.23
-1.28%
$ 114.95 million $ 10,085
Jan 23, 6 PM $ 3,197.84
+0.24%
$ 116.47 million $ 10,143
Jan 23, 5 PM $ 3,190.32
+0.69%
$ 116.19 million $ 10,845
Jan 23, 4 PM $ 3,169.5
+0.82%
$ 115.43 million $ 9,662
Jan 23, 3 PM $ 3,142.62
+0.78%
$ 114.45 million $ 8,981
Jan 23, 2 PM $ 3,116.74
-0.72%
$ 113.54 million $ 9,313
Jan 23, 1 PM $ 3,139.7
+0.31%
$ 114.35 million $ 9,548
Jan 23, 12 PM $ 3,130.77
-0.05%
$ 114.01 million $ 9,978
Jan 23, 11 AM $ 3,132.94
+0.15%
$ 114.1 million $ 9,985
Jan 23, 10 AM $ 3,128.33
+0.23%
$ 113.93 million $ 10,601
Jan 23, 9 AM $ 3,121.43
-0.26%
$ 113.68 million $ 10,085
Jan 23, 8 AM $ 3,129.41
-0.50%
$ 113.97 million $ 10,070
Jan 23, 7 AM $ 3,145.35
+0.10%
$ 114.55 million $ 10,416
Jan 23, 6 AM $ 3,142.24
-0.65%
$ 114.44 million $ 10,324
Jan 23, 5 AM $ 3,162.38
-0.21%
$ 115.17 million $ 9,854
Jan 23, 4 AM $ 3,170.09
+0.20%
$ 115.45 million $ 9,817
Jan 23, 3 AM $ 3,163.57
+0.17%
$ 115.22 million $ 7,900
Jan 23, 2 AM $ 3,158.72
-0.26%
$ 115.04 million $ 8,005
Jan 23, 1 AM $ 3,166.76
+0.55%
$ 115.33 million $ 21,285
Jan 23, 12 AM $ 3,149.25
+0.03%
$ 114.7 million $ 21,399
Jan 22, 11 PM $ 3,148.24
+0.02%
$ 114.65 million $ 21,888
Jan 22, 10 PM $ 3,147.54
+0.13%
$ 114.63 million $ 21,949
Jan 22, 9 PM $ 3,143.41
+0.32%
$ 114.48 million $ 21,921
Jan 22, 8 PM $ 3,133.12
-0.42%
$ 114.13 million $ 21,955