Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $1,904.12
-0.10%
$21.75 million $14,605
Jul 7, 10 PM $1,906.14
+0.09%
$21.77 million $14,810
Jul 7, 9 PM $1,904.56
-0.59%
$21.75 million $15,307
Jul 7, 8 PM $1,915.64
+0.13%
$21.88 million $16,852
Jul 7, 7 PM $1,913.2
-0.58%
$21.85 million $18,607
Jul 7, 6 PM $1,924.88
-0.38%
$21.98 million $18,397
Jul 7, 5 PM $1,932.03
+0.12%
$22.06 million $18,459
Jul 7, 4 PM $1,930.17
+0.91%
$22.04 million $18,462
Jul 7, 3 PM $1,913.49
+0.66%
$21.85 million $8,861
Jul 7, 2 PM $1,900.04
+0.71%
$21.7 million $8,567
Jul 7, 1 PM $1,887.88
-0.60%
$21.56 million $8,728
Jul 7, 12 PM $1,899.38
+0.12%
$21.69 million $8,861
Jul 7, 11 AM $1,896.82
+0.25%
$21.66 million $8,962
Jul 7, 10 AM $1,892.02
-0.18%
$21.61 million $7,843
Jul 7, 9 AM $1,895.54
+0.28%
$21.65 million $7,930
Jul 7, 8 AM $1,890.44
+0.07%
$21.59 million $7,648
Jul 7, 7 AM $1,889.3
-0.36%
$21.58 million $7,591
Jul 7, 6 AM $1,895.95
+0.55%
$21.65 million $9,330
Jul 7, 5 AM $1,885.63
+0.05%
$21.53 million $9,243
Jul 7, 4 AM $1,884.77
-0.19%
$21.52 million $9,370
Jul 7, 3 AM $1,888.01
-0.57%
$21.56 million $9,262
Jul 7, 2 AM $1,898.67
-0.89%
$21.68 million $9,211
Jul 7, 1 AM $1,915.65
-0.51%
$21.88 million $9,317
Jul 7, 12 AM $1,926.1
+0.15%
$22 million $9,628
Jul 6, 11 PM $1,923.19
-0.26%
$21.96 million $10,016
Jul 6, 10 PM $1,928.1
-0.32%
$22.02 million $9,679
Jul 6, 9 PM $1,934.19
+1.09%
$22.09 million $10,503
Jul 6, 8 PM $1,913.45
+0.04%
$21.85 million $8,533
Jul 6, 7 PM $1,913.11
+0.24%
$21.85 million $7,105
Jul 6, 6 PM $1,908.12
+0.17%
$21.79 million $7,058
Jul 6, 5 PM $1,904.91
-0.15%
$21.75 million $7,013
Jul 6, 4 PM $1,907.64
+0.70%
$21.79 million $7,247
Jul 6, 3 PM $1,894.13
+1.45%
$21.63 million $6,957
Jul 6, 2 PM $1,866.58
+0.30%
$21.32 million $6,877
Jul 6, 1 PM $1,861.58
+0.08%
$21.26 million $6,678
Jul 6, 12 PM $1,860.55
-1.39%
$21.25 million $6,454
Jul 6, 11 AM $1,888
-0.13%
$21.56 million $6,273
Jul 6, 10 AM $1,890.39
+0.62%
$21.59 million $6,344
Jul 6, 9 AM $1,880.49
-0.39%
$21.48 million $6,224
Jul 6, 8 AM $1,887.75
-0.36%
$21.56 million $6,513
Jul 6, 7 AM $1,894.47
+0.13%
$21.63 million $8,310
Jul 6, 6 AM $1,891.94
-0.22%
$21.61 million $6,730
Jul 6, 5 AM $1,896.23
-0.32%
$21.65 million $8,675
Jul 6, 4 AM $1,902.75
+0.16%
$21.73 million $8,494
Jul 6, 3 AM $1,899.45
-0.43%
$21.69 million $8,473
Jul 6, 2 AM $1,907.38
-0.23%
$21.78 million $10,231
Jul 6, 1 AM $1,912.07
-0.11%
$21.84 million $10,089
Jul 6, 12 AM $1,913.95
+0.16%
$21.86 million $10,166
Jul 5, 11 PM $1,910.58
-0.20%
$21.82 million $9,467
Jul 5, 10 PM $1,914.2
+0.13%
$21.86 million $9,527