Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 2,530.29
-0.10%
$ 28.9 million $ 6,402
May 6, 4 AM $ 2,532.92
-0.28%
$ 28.93 million $ 8,778
May 6, 3 AM $ 2,540.4
+0.17%
$ 29.01 million $ 8,737
May 6, 2 AM $ 2,535.64
-0.19%
$ 28.96 million $ 6,504
May 6, 1 AM $ 2,540.53
+0.39%
$ 29.01 million $ 6,838
May 6, 12 AM $ 2,530.8
+0.06%
$ 28.9 million $ 4,786
May 5, 11 PM $ 2,529.52
-0.29%
$ 28.89 million $ 4,253
May 5, 10 PM $ 2,536.78
-0.20%
$ 28.97 million $ 4,593
May 5, 9 PM $ 2,542.08
-0.18%
$ 29.03 million $ 4,491
May 5, 8 PM $ 2,546.74
+0.49%
$ 29.08 million $ 5,054
May 5, 7 PM $ 2,534.33
+0.00%
$ 28.94 million $ 4,985
May 5, 6 PM $ 2,534.57
+0.31%
$ 28.94 million $ 5,183
May 5, 5 PM $ 2,526.73
-0.12%
$ 28.86 million $ 6,101
May 5, 4 PM $ 2,529.67
-0.63%
$ 28.89 million $ 6,974
May 5, 3 PM $ 2,545.93
+0.10%
$ 29.07 million $ 6,941
May 5, 2 PM $ 2,543.23
-0.29%
$ 29.04 million $ 7,217
May 5, 1 PM $ 2,550.18
+0.30%
$ 29.12 million $ 7,590
May 5, 12 PM $ 2,542.44
+0.45%
$ 29.03 million $ 7,471
May 5, 11 AM $ 2,530.86
-0.05%
$ 28.9 million $ 7,465
May 5, 10 AM $ 2,530.73
+0.24%
$ 28.9 million $ 22,547
May 5, 9 AM $ 2,524.67
-0.26%
$ 28.83 million $ 24,519
May 5, 8 AM $ 2,531.2
-0.14%
$ 28.91 million $ 24,582
May 5, 7 AM $ 2,535.05
+0.12%
$ 28.95 million $ 24,617
May 5, 6 AM $ 2,531.41
-0.11%
$ 28.91 million $ 24,507
May 5, 5 AM $ 2,534
+0.05%
$ 28.94 million $ 24,769
May 5, 4 AM $ 2,532.66
-0.05%
$ 28.92 million $ 22,370
May 5, 3 AM $ 2,529.43
+0.33%
$ 28.89 million $ 22,622
May 5, 2 AM $ 2,520.14
+0.22%
$ 28.78 million $ 22,166
May 5, 1 AM $ 2,514.71
+0.15%
$ 28.72 million $ 23,194
May 5, 12 AM $ 2,511.09
+0.35%
$ 28.68 million $ 22,997
May 4, 11 PM $ 2,502.29
-0.27%
$ 28.58 million $ 23,050
May 4, 10 PM $ 2,508.99
-0.22%
$ 28.65 million $ 23,064
May 4, 9 PM $ 2,514.53
+0.23%
$ 28.72 million $ 23,356
May 4, 8 PM $ 2,508.8
-0.19%
$ 28.65 million $ 22,889
May 4, 7 PM $ 2,513.59
+0.31%
$ 28.71 million $ 23,046
May 4, 6 PM $ 2,505.39
-0.27%
$ 28.61 million $ 22,860
May 4, 5 PM $ 2,513.26
+0.44%
$ 28.7 million $ 21,993
May 4, 4 PM $ 2,500.16
+0.19%
$ 28.55 million $ 21,805
May 4, 3 PM $ 2,494.06
-0.89%
$ 28.48 million $ 22,015
May 4, 2 PM $ 2,516.33
+1.23%
$ 28.74 million $ 21,848
May 4, 1 PM $ 2,485.74
-0.12%
$ 28.39 million $ 21,129
May 4, 12 PM $ 2,488.78
+0.20%
$ 28.42 million $ 21,155
May 4, 11 AM $ 2,483.75
+0.46%
$ 28.36 million $ 21,227
May 4, 10 AM $ 2,472.01
-0.60%
$ 28.23 million $ 5,718
May 4, 9 AM $ 2,487.01
+0.04%
$ 28.4 million $ 3,709
May 4, 8 AM $ 2,486.56
-0.01%
$ 28.4 million $ 3,991
May 4, 7 AM $ 2,487.21
-0.13%
$ 28.4 million $ 3,993
May 4, 6 AM $ 2,490.6
-0.31%
$ 28.44 million $ 3,998
May 4, 5 AM $ 2,498.36
-0.32%
$ 28.53 million $ 3,766
May 4, 4 AM $ 2,506.31
+0.05%
$ 28.62 million $ 3,796