Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 3,133.12
-0.42%
$ 114.13 million $ 21,955
Jan 22, 7 PM $ 3,146.44
+0.33%
$ 114.59 million $ 20,881
Jan 22, 6 PM $ 3,136.62
-0.48%
$ 114.34 million $ 21,883
Jan 22, 5 PM $ 3,151.21
+0.35%
$ 114.77 million $ 21,194
Jan 22, 4 PM $ 3,140.14
+0.02%
$ 114.39 million $ 21,732
Jan 22, 3 PM $ 3,139.23
-0.10%
$ 114.33 million $ 23,502
Jan 22, 2 PM $ 3,143.08
-0.80%
$ 114.43 million $ 23,392
Jan 22, 1 PM $ 3,167.39
-0.55%
$ 115.36 million $ 26,296
Jan 22, 12 PM $ 3,185.06
+0.07%
$ 115.99 million $ 26,755
Jan 22, 11 AM $ 3,182.77
-0.51%
$ 115.92 million $ 27,292
Jan 22, 10 AM $ 3,199.07
-0.26%
$ 116.51 million $ 26,916
Jan 22, 9 AM $ 3,207.52
+0.22%
$ 116.82 million $ 27,028
Jan 22, 8 AM $ 3,200.18
+0.21%
$ 116.55 million $ 26,981
Jan 22, 7 AM $ 3,193.82
-0.44%
$ 116.32 million $ 26,615
Jan 22, 6 AM $ 3,207.99
+0.09%
$ 116.84 million $ 26,354
Jan 22, 5 AM $ 3,205.17
-0.33%
$ 116.73 million $ 26,760
Jan 22, 4 AM $ 3,215.83
+0.71%
$ 117.12 million $ 27,133
Jan 22, 3 AM $ 3,193.2
-0.11%
$ 116.27 million $ 26,784
Jan 22, 2 AM $ 3,196.78
+0.46%
$ 116.43 million $ 26,754
Jan 22, 1 AM $ 3,181.86
+0.30%
$ 115.88 million $ 13,231
Jan 22, 12 AM $ 3,172.51
+0.34%
$ 115.59 million $ 13,177
Jan 21, 11 PM $ 3,162.02
-0.81%
$ 115.17 million $ 12,906
Jan 21, 10 PM $ 3,188
-0.49%
$ 116.11 million $ 12,786
Jan 21, 9 PM $ 3,204.88
+0.22%
$ 116.72 million $ 18,106
Jan 21, 8 PM $ 3,198.48
-0.58%
$ 116.49 million $ 17,905
Jan 21, 7 PM $ 3,216.89
+3.63%
$ 117.16 million $ 17,386
Jan 21, 6 PM $ 3,098.86
+0.61%
$ 112.86 million $ 16,158
Jan 21, 5 PM $ 3,077.1
-0.22%
$ 112.07 million $ 16,201
Jan 21, 4 PM $ 3,086
-3.02%
$ 112.37 million $ 16,033
Jan 21, 3 PM $ 3,176.25
+0.53%
$ 115.68 million $ 14,580
Jan 21, 2 PM $ 3,157.65
+0.53%
$ 115 million $ 16,072
Jan 21, 1 PM $ 3,140.27
+0.22%
$ 114.38 million $ 9,755
Jan 21, 12 PM $ 3,128.93
-0.65%
$ 113.96 million $ 9,538
Jan 21, 11 AM $ 3,156.65
-0.15%
$ 115.04 million $ 9,237
Jan 21, 10 AM $ 3,162.71
+0.44%
$ 115.19 million $ 9,173
Jan 21, 9 AM $ 3,154.53
-0.25%
$ 114.9 million $ 9,075
Jan 21, 8 AM $ 3,160.41
-0.31%
$ 115.1 million $ 9,013
Jan 21, 7 AM $ 3,170.68
-0.12%
$ 115.47 million $ 9,290
Jan 21, 6 AM $ 3,173.93
-0.44%
$ 115.59 million $ 17,335
Jan 21, 5 AM $ 3,188.7
+0.56%
$ 116.13 million $ 17,463
Jan 21, 4 AM $ 3,171.07
-0.14%
$ 115.5 million $ 17,178
Jan 21, 3 AM $ 3,175.54
+0.38%
$ 115.64 million $ 17,240
Jan 21, 2 AM $ 3,163.99
+0.16%
$ 115.23 million $ 17,197
Jan 21, 1 AM $ 3,159.57
+0.29%
$ 115.07 million $ 17,204
Jan 21, 12 AM $ 3,148.86
+0.38%
$ 114.68 million $ 17,085
Jan 20, 11 PM $ 3,137.02
-0.19%
$ 114.25 million $ 16,559
Jan 20, 10 PM $ 3,142.39
-1.20%
$ 114.47 million $ 16,724
Jan 20, 9 PM $ 3,180.6
-0.19%
$ 115.83 million $ 15,986
Jan 20, 8 PM $ 3,185.51
+0.11%
$ 116.02 million $ 16,032
Jan 20, 7 PM $ 3,180.6
-0.20%
$ 115.84 million $ 16,018