Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $1,914.2
+0.13%
$21.86 million $9,527
Jul 5, 9 PM $1,910.55
+0.47%
$21.82 million $10,087
Jul 5, 8 PM $1,901.81
-0.17%
$21.72 million $9,969
Jul 5, 7 PM $1,904.84
-0.02%
$21.75 million $9,748
Jul 5, 6 PM $1,906.31
+0.23%
$21.77 million $9,680
Jul 5, 5 PM $1,901.72
+0.27%
$21.72 million $10,836
Jul 5, 4 PM $1,896.25
-0.18%
$21.66 million $10,396
Jul 5, 3 PM $1,899.62
+0.31%
$21.69 million $10,393
Jul 5, 2 PM $1,892.78
+0.47%
$21.62 million $10,905
Jul 5, 1 PM $1,883.88
+0.06%
$21.51 million $10,780
Jul 5, 12 PM $1,882.66
+0.20%
$21.5 million $10,936
Jul 5, 11 AM $1,878.65
-0.14%
$21.45 million $11,027
Jul 5, 10 AM $1,881.13
+0.16%
$21.48 million $10,808
Jul 5, 9 AM $1,877.7
-0.27%
$21.44 million $10,794
Jul 5, 8 AM $1,882.74
-0.13%
$21.5 million $10,342
Jul 5, 7 AM $1,885.26
-0.07%
$21.53 million $8,591
Jul 5, 6 AM $1,886.54
-0.05%
$21.54 million $8,392
Jul 5, 5 AM $1,887.66
-0.11%
$21.56 million $6,543
Jul 5, 4 AM $1,889.96
+0.26%
$21.58 million $6,589
Jul 5, 3 AM $1,885.13
+0.09%
$21.53 million $6,573
Jul 5, 2 AM $1,883.15
-0.15%
$21.51 million $4,801
Jul 5, 1 AM $1,885.98
-0.44%
$21.54 million $4,782
Jul 5, 12 AM $1,894.36
-0.47%
$21.63 million $4,692
Jul 4, 11 PM $1,903.28
-0.25%
$21.74 million $6,642
Jul 4, 10 PM $1,907.72
-0.19%
$21.79 million $6,671
Jul 4, 9 PM $1,911.54
+0.07%
$21.83 million $5,055
Jul 4, 8 PM $1,910.49
-0.15%
$21.82 million $5,208
Jul 4, 7 PM $1,913.4
+0.05%
$21.85 million $5,994
Jul 4, 6 PM $1,912.75
-0.11%
$21.84 million $6,141
Jul 4, 5 PM $1,915.62
+0.50%
$21.88 million $4,996
Jul 4, 4 PM $1,906.32
-0.22%
$21.77 million $5,131
Jul 4, 3 PM $1,910.81
+0.90%
$21.82 million $4,955
Jul 4, 2 PM $1,893.24
+0.32%
$21.62 million $4,384
Jul 4, 1 PM $1,886.96
-0.24%
$21.55 million $5,749
Jul 4, 12 PM $1,891.46
+0.27%
$21.6 million $5,556
Jul 4, 11 AM $1,886.33
-0.05%
$21.54 million $5,490
Jul 4, 10 AM $1,887.24
+0.76%
$21.55 million $5,576
Jul 4, 9 AM $1,873.05
-0.18%
$21.39 million $5,858
Jul 4, 8 AM $1,876.53
+0.18%
$21.43 million $6,118
Jul 4, 7 AM $1,873.18
+0.03%
$21.39 million $6,158
Jul 4, 6 AM $1,872.53
+0.23%
$21.38 million $8,360
Jul 4, 5 AM $1,868.29
-0.25%
$21.34 million $8,305
Jul 4, 4 AM $1,872.94
+0.28%
$21.39 million $8,302
Jul 4, 3 AM $1,867.61
+0.19%
$21.33 million $8,299
Jul 4, 2 AM $1,864.19
+0.00%
$21.29 million $8,230
Jul 4, 1 AM $1,863.94
-0.57%
$21.29 million $8,235
Jul 4, 12 AM $1,874.43
+0.30%
$21.41 million $8,278
Jul 3, 11 PM $1,868.66
-0.09%
$21.34 million $6,338
Jul 3, 10 PM $1,870.18
-0.41%
$21.36 million $6,205
Jul 3, 9 PM $1,878.05
-0.24%
$21.45 million $6,207