Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 3,185.51
+0.11%
$ 116.02 million $ 16,032
Jan 20, 7 PM $ 3,180.6
-0.20%
$ 115.84 million $ 16,018
Jan 20, 6 PM $ 3,186.95
+0.16%
$ 116.07 million $ 15,941
Jan 20, 5 PM $ 3,181.71
-0.32%
$ 115.88 million $ 15,800
Jan 20, 4 PM $ 3,191.6
-0.74%
$ 116.22 million $ 15,249
Jan 20, 3 PM $ 3,216.13
-0.72%
$ 117.13 million $ 15,335
Jan 20, 2 PM $ 3,241.06
-1.25%
$ 118.04 million $ 12,941
Jan 20, 1 PM $ 3,282.85
-0.82%
$ 119.56 million $ 12,362
Jan 20, 12 PM $ 3,309.9
+0.00%
$ 120.55 million $ 11,785
Jan 20, 11 AM $ 3,309.9
+0.21%
$ 120.55 million $ 11,788
Jan 20, 10 AM $ 3,303
+0.13%
$ 120.26 million $ 11,695
Jan 20, 9 AM $ 3,298.73
-0.14%
$ 120.13 million $ 11,648
Jan 20, 8 AM $ 3,303.23
-0.67%
$ 120.3 million $ 11,579
Jan 20, 7 AM $ 3,325.52
+0.25%
$ 121.12 million $ 11,427
Jan 20, 6 AM $ 3,317.95
-1.65%
$ 120.81 million $ 2,949
Jan 20, 5 AM $ 3,373.35
+0.39%
$ 122.86 million $ 2,684
Jan 20, 4 AM $ 3,360.56
-0.29%
$ 122.44 million $ 2,531
Jan 20, 3 AM $ 3,370.1
-0.10%
$ 122.74 million $ 2,529
Jan 20, 2 AM $ 3,373.84
-0.11%
$ 122.88 million $ 2,395
Jan 20, 1 AM $ 3,377.39
+0.36%
$ 123.05 million $ 2,335
Jan 20, 12 AM $ 3,365.46
+0.26%
$ 122.57 million $ 2,401
Jan 19, 11 PM $ 3,356.62
-0.32%
$ 122.24 million $ 4,045
Jan 19, 10 PM $ 3,367.47
-1.05%
$ 122.71 million $ 4,279
Jan 19, 9 PM $ 3,403.05
-0.02%
$ 123.94 million $ 4,187
Jan 19, 8 PM $ 3,403.78
-0.14%
$ 123.97 million $ 4,172
Jan 19, 7 PM $ 3,408.65
+1.80%
$ 124.14 million $ 4,169
Jan 19, 6 PM $ 3,348.37
+0.02%
$ 121.95 million $ 3,619
Jan 19, 5 PM $ 3,347.78
-0.45%
$ 121.93 million $ 3,964
Jan 19, 4 PM $ 3,362.93
+0.29%
$ 122.48 million $ 4,719
Jan 19, 3 PM $ 3,353.02
-0.02%
$ 122.12 million $ 4,655
Jan 19, 2 PM $ 3,353.81
-1.01%
$ 122.14 million $ 5,145
Jan 19, 1 PM $ 3,388.4
-0.07%
$ 123.41 million $ 6,755
Jan 19, 12 PM $ 3,390.8
+0.46%
$ 123.48 million $ 6,714
Jan 19, 11 AM $ 3,375.14
-0.42%
$ 122.92 million $ 6,625
Jan 19, 10 AM $ 3,389.68
-0.29%
$ 123.45 million $ 6,556
Jan 19, 9 AM $ 3,399.82
-0.10%
$ 123.82 million $ 6,620
Jan 19, 8 AM $ 3,403.76
-0.11%
$ 123.97 million $ 6,627
Jan 19, 7 AM $ 3,407.75
+0.22%
$ 124.11 million $ 6,481
Jan 19, 6 AM $ 3,400.08
-0.11%
$ 123.83 million $ 6,494
Jan 19, 5 AM $ 3,403.97
-0.18%
$ 123.96 million $ 6,679
Jan 19, 4 AM $ 3,410.39
+0.04%
$ 124.24 million $ 6,719
Jan 19, 3 AM $ 3,409.19
+0.12%
$ 124.17 million $ 6,687
Jan 19, 2 AM $ 3,404.88
-0.11%
$ 124.01 million $ 6,666
Jan 19, 1 AM $ 3,408.44
+0.35%
$ 123.98 million $ 6,692
Jan 19, 12 AM $ 3,396.53
-2.47%
$ 123.73 million $ 6,675
Jan 18, 11 PM $ 3,481.05
-2.29%
$ 126.84 million $ 5,066
Jan 18, 10 PM $ 3,562.59
+0.14%
$ 129.75 million $ 4,603
Jan 18, 9 PM $ 3,557.47
+0.12%
$ 129.56 million $ 4,890
Jan 18, 8 PM $ 3,553.08
-0.16%
$ 129.4 million $ 9,917
Jan 18, 7 PM $ 3,558.47
-0.42%
$ 129.6 million $ 10,914