Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $1,878.05
-0.24%
$21.45 million $6,207
Jul 3, 8 PM $1,882.51
+0.12%
$21.5 million $6,126
Jul 3, 7 PM $1,880.13
+1.30%
$21.47 million $5,319
Jul 3, 6 PM $1,856.2
-0.06%
$21.2 million $5,312
Jul 3, 5 PM $1,857.61
+0.21%
$21.21 million $5,300
Jul 3, 4 PM $1,853.81
+0.18%
$21.17 million $5,100
Jul 3, 3 PM $1,850.78
-0.13%
$21.14 million $5,104
Jul 3, 2 PM $1,853.07
-0.41%
$21.16 million $5,277
Jul 3, 1 PM $1,860.82
+0.33%
$21.25 million $5,588
Jul 3, 12 PM $1,854.5
-0.21%
$21.18 million $5,623
Jul 3, 11 AM $1,858.31
-0.03%
$21.22 million $5,867
Jul 3, 10 AM $1,859.51
+1.86%
$21.24 million $5,943
Jul 3, 9 AM $1,825.59
+0.05%
$20.85 million $5,550
Jul 3, 8 AM $1,824.85
+0.47%
$20.84 million $7,177
Jul 3, 7 AM $1,816.6
+0.21%
$20.75 million $6,942
Jul 3, 6 AM $1,812.76
+0.00%
$20.7 million $7,385
Jul 3, 5 AM $1,812.91
+1.00%
$20.7 million $7,431
Jul 3, 4 AM $1,795.04
-0.04%
$20.5 million $7,333
Jul 3, 3 AM $1,795.45
+0.12%
$20.5 million $7,412
Jul 3, 2 AM $1,793.12
-0.70%
$20.48 million $7,644
Jul 3, 1 AM $1,805.94
+0.47%
$20.62 million $7,716
Jul 3, 12 AM $1,797.45
-0.01%
$20.53 million $7,775
Jul 2, 11 PM $1,797.71
+0.11%
$20.53 million $7,968
Jul 2, 10 PM $1,795.62
-0.01%
$20.51 million $8,221
Jul 2, 9 PM $1,795.57
-0.10%
$20.51 million $8,461
Jul 2, 8 PM $1,797.01
-0.02%
$20.52 million $8,553
Jul 2, 7 PM $1,797.72
-0.04%
$20.53 million $8,546
Jul 2, 6 PM $1,798.86
+0.24%
$20.54 million $8,423
Jul 2, 5 PM $1,794.7
-0.08%
$20.5 million $8,619
Jul 2, 4 PM $1,796.25
+0.05%
$20.51 million $8,860
Jul 2, 3 PM $1,795.22
-0.01%
$20.5 million $8,856
Jul 2, 2 PM $1,794.93
-0.68%
$20.5 million $9,035
Jul 2, 1 PM $1,806.79
+2.56%
$20.63 million $8,935
Jul 2, 12 PM $1,762.01
+0.64%
$20.12 million $8,233
Jul 2, 11 AM $1,750.75
-0.31%
$19.99 million $8,162
Jul 2, 10 AM $1,756.28
+0.16%
$20.06 million $19,829
Jul 2, 9 AM $1,753.23
+0.73%
$20.02 million $20,875
Jul 2, 8 AM $1,740.63
+0.42%
$19.88 million $34,365
Jul 2, 7 AM $1,733.22
-0.30%
$19.79 million $35,665
Jul 2, 6 AM $1,738.63
-0.28%
$19.86 million $33,463
Jul 2, 5 AM $1,743.6
-0.28%
$19.91 million $33,686
Jul 2, 4 AM $1,748.57
-0.15%
$19.97 million $33,782
Jul 2, 3 AM $1,751.19
+0.83%
$20 million $33,857
Jul 2, 2 AM $1,736.99
+0.06%
$19.84 million $33,595
Jul 2, 1 AM $1,735.62
+0.81%
$19.82 million $33,521
Jul 2, 12 AM $1,721.79
-0.45%
$19.66 million $33,596
Jul 1, 11 PM $1,729.83
-0.48%
$19.75 million $33,784
Jul 1, 10 PM $1,737.84
-0.36%
$19.85 million $33,685
Jul 1, 9 PM $1,744.12
+1.43%
$19.92 million $33,752
Jul 1, 8 PM $1,719.41
+0.00%
$19.64 million $33,162