Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 3,553.08
-0.16%
$ 129.4 million $ 9,917
Jan 18, 7 PM $ 3,558.47
-0.42%
$ 129.6 million $ 10,914
Jan 18, 6 PM $ 3,574.28
+0.68%
$ 130.2 million $ 11,026
Jan 18, 5 PM $ 3,546.01
-0.10%
$ 129.15 million $ 10,773
Jan 18, 4 PM $ 3,549.89
+0.24%
$ 129.29 million $ 10,276
Jan 18, 3 PM $ 3,541.06
+0.09%
$ 128.96 million $ 10,354
Jan 18, 2 PM $ 3,539.1
+0.24%
$ 128.94 million $ 9,850
Jan 18, 1 PM $ 3,530.71
-0.04%
$ 128.59 million $ 12,103
Jan 18, 12 PM $ 3,531.88
+0.01%
$ 128.63 million $ 12,061
Jan 18, 11 AM $ 3,531.4
-0.03%
$ 128.64 million $ 12,261
Jan 18, 10 AM $ 3,532.53
+0.15%
$ 128.64 million $ 12,232
Jan 18, 9 AM $ 3,527.37
+0.20%
$ 128.47 million $ 12,185
Jan 18, 8 AM $ 3,520.38
+0.02%
$ 128.21 million $ 12,320
Jan 18, 7 AM $ 3,519.82
+0.04%
$ 128.2 million $ 12,265
Jan 18, 6 AM $ 3,517.79
-0.04%
$ 128.12 million $ 13,274
Jan 18, 5 AM $ 3,519.07
-0.06%
$ 128.16 million $ 13,081
Jan 18, 4 AM $ 3,521.38
+0.05%
$ 128.25 million $ 13,127
Jan 18, 3 AM $ 3,519.69
+0.10%
$ 128.19 million $ 14,223
Jan 18, 2 AM $ 3,516.04
+0.17%
$ 128.05 million $ 14,214
Jan 18, 1 AM $ 3,510.07
-0.11%
$ 127.84 million $ 17,616
Jan 18, 12 AM $ 3,514.24
-0.11%
$ 127.99 million $ 17,575
Jan 17, 11 PM $ 3,517.64
+0.14%
$ 128.11 million $ 17,588
Jan 17, 10 PM $ 3,512.9
-0.20%
$ 127.92 million $ 23,365
Jan 17, 9 PM $ 3,519.67
-0.17%
$ 128.19 million $ 23,213
Jan 17, 8 PM $ 3,525.52
-0.09%
$ 128.4 million $ 18,843
Jan 17, 7 PM $ 3,528.6
-0.06%
$ 128.51 million $ 17,811
Jan 17, 6 PM $ 3,530.64
-0.01%
$ 128.59 million $ 17,581
Jan 17, 5 PM $ 3,531.06
+0.04%
$ 128.59 million $ 18,197
Jan 17, 4 PM $ 3,529.55
-0.08%
$ 128.55 million $ 18,071
Jan 17, 3 PM $ 3,532.55
+0.27%
$ 128.66 million $ 18,014
Jan 17, 2 PM $ 3,522.9
+0.19%
$ 128.3 million $ 18,575
Jan 17, 1 PM $ 3,516.13
-0.01%
$ 128.06 million $ 14,742
Jan 17, 12 PM $ 3,516.53
+0.12%
$ 128.07 million $ 16,080
Jan 17, 11 AM $ 3,512.32
+0.25%
$ 127.92 million $ 17,815
Jan 17, 10 AM $ 3,503.7
-0.12%
$ 127.6 million $ 17,776
Jan 17, 9 AM $ 3,507.94
+0.11%
$ 127.77 million $ 17,753
Jan 17, 8 AM $ 3,503.9
+0.33%
$ 127.61 million $ 19,647
Jan 17, 7 AM $ 3,492.8
-0.21%
$ 127.21 million $ 19,625
Jan 17, 6 AM $ 3,499.66
-0.13%
$ 127.46 million $ 18,614
Jan 17, 5 AM $ 3,502.57
+0.14%
$ 127.56 million $ 18,567
Jan 17, 4 AM $ 3,496.99
-0.01%
$ 127.36 million $ 18,910
Jan 17, 3 AM $ 3,497.03
+0.11%
$ 127.36 million $ 17,916
Jan 17, 2 AM $ 3,492.52
-0.22%
$ 127.2 million $ 18,051
Jan 17, 1 AM $ 3,500.05
-0.05%
$ 127.47 million $ 14,740
Jan 17, 12 AM $ 3,501.59
+0.08%
$ 127.53 million $ 14,783
Jan 16, 11 PM $ 3,498.88
-0.14%
$ 127.5 million $ 14,924
Jan 16, 10 PM $ 3,503.52
-0.09%
$ 127.6 million $ 9,551
Jan 16, 9 PM $ 3,506.96
+0.20%
$ 127.72 million $ 9,509
Jan 16, 8 PM $ 3,500.27
+0.31%
$ 127.48 million $ 9,176
Jan 16, 7 PM $ 3,489.25
-0.16%
$ 127.07 million $ 9,149